Market Cap $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Coins
33.548
+17
Exchanges
885
Last update
2 Minutes ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055847 | $0.0000054028 | $0.0000055847 | $0.0000054028 | - | - |
| Oct-26 2025 | $0.0000054028 | $0.0000054028 | $0.0000054028 | $0.0000054028 | - | - |
| Oct-25 2025 | $0.0000054028 | $0.0000054028 | $0.0000054028 | $0.0000054028 | - | - |
| Oct-24 2025 | $0.0000054028 | $0.0000052998 | $0.0000054028 | $0.0000052998 | - | - |
| Oct-23 2025 | $0.0000052998 | $0.0000052998 | $0.000005738 | $0.000005738 | $20 | - |
| Oct-22 2025 | $0.000005738 | $0.0000056699 | $0.0000058667 | $0.0000056699 | - | - |
| Oct-21 2025 | $0.0000056699 | $0.0000056699 | $0.0000056699 | $0.0000056699 | - | - |
| Oct-20 2025 | $0.0000056699 | $0.0000055436 | $0.0000056699 | $0.0000055436 | - | - |
| Oct-19 2025 | $0.0000055436 | $0.0000052212 | $0.0000055436 | $0.0000052212 | - | - |
| Oct-18 2025 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Oct-17 2025 | $0.0000052212 | $0.0000052212 | $0.0000053798 | $0.0000053362 | - | - |
| Oct-16 2025 | $0.0000053362 | $0.0000053362 | $0.0000056773 | $0.0000055473 | - | - |
| Oct-15 2025 | $0.0000055473 | $0.0000053038 | $0.0000056992 | $0.0000054544 | - | - |
| Oct-14 2025 | $0.0000054544 | $0.0000048116 | $0.0000054544 | $0.0000052076 | - | - |
| Oct-13 2025 | $0.0000052076 | $0.0000049028 | $0.0000052076 | $0.0000051241 | - | - |