Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000070374 | $0.0000070374 | $0.0000070374 | $0.0000070374 | - | - |
| Aug-19 2025 | $0.0000070374 | $0.0000070374 | $0.0000076556 | $0.0000073963 | - | - |
| Aug-18 2025 | $0.0000073963 | $0.0000073963 | $0.0000073963 | $0.0000073963 | - | - |
| Aug-17 2025 | $0.0000073963 | $0.0000073176 | $0.0000075752 | $0.0000073176 | - | - |
| Aug-16 2025 | $0.0000073176 | $0.0000071475 | $0.0000073176 | $0.0000071475 | - | - |
| Aug-15 2025 | $0.0000071475 | $0.0000071475 | $0.0000073193 | $0.0000073193 | - | - |
| Aug-14 2025 | $0.0000073193 | $0.0000073193 | $0.0000077996 | $0.0000077996 | - | - |
| Aug-13 2025 | $0.0000077996 | $0.0000076004 | $0.0000077996 | $0.0000076004 | - | - |
| Aug-12 2025 | $0.000008009 | $0.000008009 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-11 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-10 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-09 2025 | $0.0000083968 | $0.0000080431 | $0.0000083968 | $0.0000080431 | - | - |
| Aug-08 2025 | $0.0000080431 | $0.0000077511 | $0.0000080431 | $0.0000077511 | - | - |
| Aug-07 2025 | $0.0000077511 | $0.000007084 | $0.0000077511 | $0.000007084 | - | - |
| Aug-06 2025 | $0.000007084 | $0.000007084 | $0.000007084 | $0.000007084 | - | - |