Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065699 | $0.0000065699 | $0.0000071798 | $0.0000071798 | - | - |
| Sep-08 2025 | $0.0000071798 | $0.0000070548 | $0.0000071798 | $0.0000070548 | - | - |
| Sep-07 2025 | $0.0000070548 | $0.0000070548 | $0.0000073027 | $0.0000072238 | - | - |
| Sep-06 2025 | $0.0000072238 | $0.0000072238 | $0.0000072884 | $0.0000072884 | - | - |
| Sep-05 2025 | $0.0000072884 | $0.0000072884 | $0.000007378 | $0.000007378 | - | - |
| Sep-04 2025 | $0.000007378 | $0.000007378 | $0.000007378 | $0.000007378 | - | - |
| Sep-03 2025 | $0.000007378 | $0.000007378 | $0.000007378 | $0.000007378 | - | - |
| Sep-02 2025 | $0.000007378 | $0.0000073597 | $0.0000074263 | $0.0000073597 | - | - |
| Sep-01 2025 | $0.0000073597 | $0.0000072238 | $0.0000073597 | $0.0000072238 | - | - |
| Aug-31 2025 | $0.0000070499 | $0.0000067828 | $0.0000070499 | $0.0000067828 | - | - |
| Aug-30 2025 | $0.0000067986 | $0.0000063495 | $0.0000067986 | $0.000006362 | $2 | - |
| Aug-29 2025 | $0.000006362 | $0.000006362 | $0.000006362 | $0.000006362 | - | - |
| Aug-28 2025 | $0.000006362 | $0.000006362 | $0.0000066651 | $0.0000066651 | - | - |
| Aug-27 2025 | $0.0000066651 | $0.0000063966 | $0.0000066651 | $0.0000063966 | - | - |
| Aug-26 2025 | $0.0000063966 | $0.0000063966 | $0.0000065069 | $0.0000065069 | - | - |