Market Cap $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Coins
33.818
+9
Exchanges
885
Last update
1 minute ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000028919 | $0.0000028911 | $0.000003108 | $0.000003108 | - | - |
| Dec-14 2025 | $0.000003108 | $0.0000030913 | $0.0000038051 | $0.0000038051 | - | - |
| Dec-13 2025 | $0.0000038051 | $0.0000037637 | $0.0000038051 | $0.0000037637 | - | - |
| Dec-12 2025 | $0.0000037637 | $0.0000037637 | $0.0000038097 | $0.0000037819 | - | - |
| Dec-11 2025 | $0.0000037383 | $0.0000037383 | $0.0000038477 | $0.0000038477 | - | - |
| Dec-10 2025 | $0.0000038477 | $0.0000038477 | $0.0000038617 | $0.0000038617 | - | - |
| Dec-09 2025 | $0.0000038617 | $0.0000038617 | $0.0000038617 | $0.0000038617 | - | - |
| Dec-08 2025 | $0.0000038617 | $0.000003801 | $0.0000038617 | $0.000003801 | - | - |
| Dec-07 2025 | $0.000003801 | $0.00000371 | $0.000003801 | $0.00000371 | - | - |
| Dec-06 2025 | $0.00000371 | $0.00000371 | $0.0000037122 | $0.0000037122 | - | - |
| Dec-05 2025 | $0.0000037936 | $0.0000037936 | $0.000003929 | $0.000003929 | - | - |
| Dec-04 2025 | $0.000003929 | $0.000003929 | $0.000003929 | $0.000003929 | - | - |
| Dec-03 2025 | $0.000003929 | $0.0000036176 | $0.0000039959 | $0.0000036176 | - | - |
| Dec-02 2025 | $0.0000036176 | $0.0000036176 | $0.0000036176 | $0.0000036176 | - | - |
| Dec-01 2025 | $0.0000036176 | $0.0000036176 | $0.0000041953 | $0.0000041953 | - | - |