Market Cap $2.80T
-3.05%
Volume 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Coins
34.180
Exchanges
885
Last update
4 Seconds ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000013016 | $0.0000013016 | $0.0000013016 | $0.0000013016 | - | - |
| Jan-30 2026 | $0.0000013016 | $0.0000013016 | $0.0000013016 | $0.0000013016 | - | - |
| Jan-29 2026 | $0.0000013016 | $0.0000013016 | $0.0000013678 | $0.0000013678 | - | - |
| Jan-28 2026 | $0.0000013678 | $0.0000013678 | $0.0000013678 | $0.0000013678 | - | - |
| Jan-27 2026 | $0.0000013678 | $0.0000013479 | $0.0000013837 | $0.0000013837 | - | - |
| Jan-26 2026 | $0.0000013837 | $0.0000013837 | $0.0000013837 | $0.0000013837 | - | - |
| Jan-25 2026 | $0.0000014448 | $0.0000014448 | $0.0000014609 | $0.0000014609 | - | - |
| Jan-24 2026 | $0.0000014609 | $0.0000014037 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-23 2026 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-22 2026 | $0.0000015433 | $0.0000015433 | $0.0000015433 | $0.0000015433 | - | - |
| Jan-21 2026 | $0.0000015433 | $0.0000015433 | $0.0000016242 | $0.0000016242 | - | - |
| Jan-20 2026 | $0.0000016242 | $0.0000016242 | $0.0000016242 | $0.0000016242 | - | - |
| Jan-19 2026 | $0.0000016242 | $0.0000016242 | $0.0000016742 | $0.0000016742 | - | - |
| Jan-18 2026 | $0.0000016742 | $0.0000016692 | $0.0000016752 | $0.0000016752 | - | - |
| Jan-17 2026 | $0.0000016752 | $0.0000016344 | $0.0000025178 | $0.0000025178 | - | - |