Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
NextEarth (NXTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000016686 | $0.0000016686 | $0.0000016686 | $0.0000016686 | - | - |
| Jan-03 2026 | $0.0000016686 | $0.0000016598 | $0.0000020603 | $0.0000018266 | - | - |
| Jan-02 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Jan-01 2026 | $0.0000018266 | $0.0000018266 | $0.0000018266 | $0.0000018266 | - | - |
| Dec-31 2025 | $0.0000018266 | $0.0000018266 | $0.0000018326 | $0.0000018326 | - | - |
| Dec-30 2025 | $0.0000018326 | $0.0000018326 | $0.0000018693 | $0.0000018669 | - | - |
| Dec-29 2025 | $0.0000018669 | $0.0000018669 | $0.0000022843 | $0.0000022843 | - | - |
| Dec-28 2025 | $0.0000022843 | $0.0000022428 | $0.0000024318 | $0.0000023207 | - | - |
| Dec-27 2025 | $0.0000023207 | $0.0000022897 | $0.0000023207 | $0.0000022897 | - | - |
| Dec-26 2025 | $0.0000022897 | $0.0000022897 | $0.0000024622 | $0.0000024061 | - | - |
| Dec-25 2025 | $0.0000024695 | $0.0000024496 | $0.0000024802 | $0.0000024496 | - | - |
| Dec-24 2025 | $0.0000024496 | $0.0000024153 | $0.0000026792 | $0.0000026792 | - | - |
| Dec-23 2025 | $0.0000026792 | $0.0000026792 | $0.0000027216 | $0.0000027216 | - | - |
| Dec-22 2025 | $0.0000027216 | $0.0000027216 | $0.0000027216 | $0.0000027216 | - | - |
| Dec-21 2025 | $0.0000027216 | $0.0000026902 | $0.0000028424 | $0.0000028424 | - | - |