Market Cap AR$2,211.29T -0.79%
Volume 24h AR$133.92T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
Nexon NEXON

Nexon (NEXON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-06 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-05 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-04 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-03 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-02 2023 AR$1.7848 AR$1.7848 AR$1.7848 AR$1.7848 - -
Sep-01 2023 AR$1.7848 AR$1.7774 AR$1.8097 AR$1.8097 - -
Aug-31 2023 AR$1.7997 AR$1.7943 AR$1.8330 AR$1.8330 AR$560 -
Aug-30 2023 AR$1.8330 AR$1.8330 AR$1.8330 AR$1.8330 - -
Aug-29 2023 AR$1.8330 AR$1.8330 AR$1.8330 AR$1.8330 - -
Aug-28 2023 AR$1.8330 AR$1.8276 AR$1.8473 AR$1.8473 - -
Aug-27 2023 AR$1.8475 AR$1.8441 AR$1.8799 AR$1.8750 AR$302,635 -
Aug-26 2023 AR$1.8740 AR$1.7677 AR$1.8822 AR$1.7785 AR$416,756 -
Aug-25 2023 AR$1.7772 AR$1.7772 AR$3.6199 AR$3.6199 AR$4,969,739 -
Aug-24 2023 AR$3.5914 AR$3.5773 AR$4.6715 AR$4.6715 AR$2,499,882 -

Historical and market price analysis of Nexon (NEXON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2582 ARS.