Market Cap $4.17T
1.09%
Volume 24h $238.49B
-45.28%
BTC % 56.49%
-0.35%
ETH % 11.07%
0.9%
Coins
32.560
+1
Exchanges
885
Last update
2 Minutes ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $1.3080 | $1.2947 | $1.3185 | $1.3137 | $8,543,452 | $845,210,003 |
| Jul-25 2025 | $1.3125 | $1.2929 | $1.3421 | $1.3162 | $17,617,339 | $848,125,073 |
| Jul-24 2025 | $1.3165 | $1.2932 | $1.3294 | $1.3220 | $12,850,685 | $850,670,540 |
| Jul-23 2025 | $1.3212 | $1.3079 | $1.3465 | $1.3465 | $13,708,173 | $853,711,135 |
| Jul-22 2025 | $1.3468 | $1.3117 | $1.3510 | $1.3212 | $16,516,399 | $870,277,067 |
| Jul-21 2025 | $1.3204 | $1.3064 | $1.3559 | $1.3479 | $16,119,627 | $853,218,159 |
| Jul-20 2025 | $1.3493 | $1.3310 | $1.3497 | $1.3326 | $9,668,535 | $871,854,906 |
| Jul-19 2025 | $1.3336 | $1.3193 | $1.3483 | $1.3239 | $11,637,689 | $861,712,356 |
| Jul-18 2025 | $1.3238 | $1.3077 | $1.3520 | $1.3288 | $19,856,655 | $855,413,256 |
| Jul-17 2025 | $1.3290 | $1.3036 | $1.3429 | $1.3087 | $16,183,660 | $858,779,355 |
| Jul-16 2025 | $1.3096 | $1.3037 | $1.3273 | $1.3200 | $18,337,668 | $846,208,635 |
| Jul-15 2025 | $1.3180 | $1.2807 | $1.3249 | $1.3057 | $14,100,715 | $851,661,482 |
| Jul-14 2025 | $1.3042 | $1.2839 | $1.3310 | $1.2848 | $21,033,730 | $842,767,492 |
| Jul-13 2025 | $1.2839 | $1.2662 | $1.2917 | $1.2718 | $8,927,731 | $829,609,409 |
| Jul-12 2025 | $1.2726 | $1.2614 | $1.2846 | $1.2742 | $10,384,819 | $822,328,177 |