Market Cap $2.61T
0.33%
Volume 24h $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.899971 | $0.894613 | $0.926211 | $0.904228 | $7,763,618 | $581,513,055 |
| Mar-12 2026 | $0.904613 | $0.890705 | $0.913288 | $0.90546 | $9,930,909 | $584,512,024 |
| Mar-11 2026 | $0.906097 | $0.887223 | $0.914457 | $0.898041 | $5,839,763 | $585,470,958 |
| Mar-10 2026 | $0.897918 | $0.882798 | $0.920125 | $0.883655 | $7,464,262 | $580,186,243 |
| Mar-09 2026 | $0.884814 | $0.870567 | $0.902214 | $0.870567 | $7,958,029 | $571,718,900 |
| Mar-08 2026 | $0.875198 | $0.86294 | $0.885203 | $0.870911 | $7,891,530 | $565,505,708 |
| Mar-07 2026 | $0.870799 | $0.857665 | $0.888018 | $0.874426 | $8,128,402 | $562,663,503 |
| Mar-06 2026 | $0.87462 | $0.860834 | $0.899632 | $0.886789 | $7,446,533 | $565,132,330 |
| Mar-05 2026 | $0.88662 | $0.87054 | $0.900869 | $0.896909 | $7,955,880 | $572,886,004 |
| Mar-04 2026 | $0.896808 | $0.846213 | $0.912431 | $0.861476 | $10,999,080 | $579,469,248 |
| Mar-03 2026 | $0.86139 | $0.835239 | $0.874134 | $0.867442 | $10,325,259 | $556,583,737 |
| Mar-02 2026 | $0.867114 | $0.83667 | $0.89379 | $0.842532 | $10,655,853 | $560,282,726 |
| Mar-01 2026 | $0.84313 | $0.83632 | $0.887577 | $0.865065 | $10,046,855 | $544,785,518 |
| Feb-28 2026 | $0.865054 | $0.818975 | $0.872339 | $0.847684 | $9,293,991 | $558,951,071 |
| Feb-27 2026 | $0.847553 | $0.835949 | $0.87355 | $0.8679 | $10,326,848 | $547,643,430 |