Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
1 minute ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.9926 | $0.947658 | $0.9978 | $0.950562 | $12,997,367 | $641,407,005 |
| Dec-01 2025 | $0.949841 | $0.90142 | $0.955923 | $0.945392 | $26,892,137 | $613,736,214 |
| Nov-30 2025 | $0.945827 | $0.944615 | $0.972615 | $0.955741 | $7,405,525 | $611,142,504 |
| Nov-29 2025 | $0.956908 | $0.956562 | $0.9994 | $0.9994 | $7,709,674 | $618,302,150 |
| Nov-28 2025 | $0.9993 | $0.9906 | $1.0341 | $1.0079 | $14,296,816 | $645,715,848 |
| Nov-27 2025 | $1.0079 | $0.986959 | $1.0102 | $1.0047 | $6,285,718 | $651,271,317 |
| Nov-26 2025 | $1.0042 | $0.952094 | $1.0113 | $0.970393 | $9,648,096 | $648,877,251 |
| Nov-25 2025 | $0.969189 | $0.933664 | $0.979522 | $0.962058 | $13,520,016 | $626,237,495 |
| Nov-24 2025 | $0.96527 | $0.911548 | $0.972943 | $0.938191 | $12,395,416 | $623,705,622 |
| Nov-23 2025 | $0.93868 | $0.917392 | $0.962098 | $0.923924 | $9,060,252 | $606,524,736 |
| Nov-22 2025 | $0.922581 | $0.893935 | $0.927163 | $0.905853 | $5,303,873 | $596,122,159 |
| Nov-21 2025 | $0.905577 | $0.859277 | $0.952823 | $0.918487 | $16,976,640 | $585,135,356 |
| Nov-20 2025 | $0.919037 | $0.90391 | $0.967334 | $0.952671 | $13,273,490 | $593,832,266 |
| Nov-19 2025 | $0.95281 | $0.931423 | $0.989139 | $0.979776 | $12,546,880 | $615,654,386 |
| Nov-18 2025 | $0.98105 | $0.924551 | $0.9929 | $0.955537 | $20,246,641 | $633,901,599 |