Market Cap $3.48T
-1.29%
Volume 24h $357.48B
30.39%
BTC % 58.48%
-0.18%
ETH % 8.5%
-1.29%
Coins
31.815
+16
Exchanges
885
Last update
10 Seconds ago
Nexo (NEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.2649 | $1.2484 | $1.3037 | $1.2709 | $16,607,127 | $817,345,104 |
| May-11 2025 | $1.2711 | $1.2491 | $1.3062 | $1.3019 | $12,048,778 | $821,357,833 |
| May-10 2025 | $1.3017 | $1.2666 | $1.3097 | $1.2711 | $11,498,342 | $841,143,005 |
| May-09 2025 | $1.2702 | $1.2537 | $1.3088 | $1.2739 | $19,932,310 | $820,788,317 |
| May-08 2025 | $1.2753 | $1.2237 | $1.2889 | $1.2451 | $18,683,278 | $824,081,088 |
| May-07 2025 | $1.2406 | $1.2334 | $1.2634 | $1.2596 | $8,265,220 | $801,660,162 |
| May-06 2025 | $1.2599 | $1.2263 | $1.2599 | $1.2597 | $6,558,427 | $814,103,872 |
| May-05 2025 | $1.2602 | $1.2047 | $1.2714 | $1.2204 | $7,988,927 | $814,299,390 |
| May-04 2025 | $1.2217 | $1.2208 | $1.3206 | $1.2462 | $11,334,777 | $789,454,404 |
| May-03 2025 | $1.2459 | $1.2441 | $1.2792 | $1.2558 | $6,843,850 | $805,073,008 |
| May-02 2025 | $1.2555 | $1.2329 | $1.2578 | $1.2376 | $8,030,497 | $811,284,129 |
| May-01 2025 | $1.2386 | $1.2059 | $1.2560 | $1.2059 | $9,143,939 | $800,329,195 |
| Apr-30 2025 | $1.2053 | $1.1850 | $1.2280 | $1.2117 | $8,488,675 | $778,823,184 |
| Apr-29 2025 | $1.2117 | $1.2027 | $1.2334 | $1.2090 | $7,987,965 | $782,941,310 |
| Apr-28 2025 | $1.2089 | $1.0994 | $1.3317 | $1.1133 | $27,776,363 | $781,153,081 |