Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 27 Seconds ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $1.1401 $1.1385 $1.1613 $1.1461 $12,870,439 $736,712,494
Oct-22 2025 $1.1463 $1.1275 $1.1528 $1.1497 $10,360,720 $740,711,551
Oct-21 2025 $1.1521 $1.1479 $1.1769 $1.1769 $9,113,263 $744,435,055
Oct-20 2025 $1.1791 $1.1518 $1.1816 $1.1690 $8,746,467 $761,905,143
Oct-19 2025 $1.1694 $1.1595 $1.1857 $1.1762 $7,097,636 $755,647,486
Oct-18 2025 $1.1766 $1.1569 $1.1803 $1.1587 $5,871,207 $760,261,369
Oct-17 2025 $1.1582 $1.1056 $1.1847 $1.1744 $21,318,399 $748,399,545
Oct-16 2025 $1.1754 $1.1600 $1.2218 $1.2162 $18,543,441 $759,492,982
Oct-15 2025 $1.2160 $1.1919 $1.2448 $1.2227 $16,998,605 $785,759,007
Oct-14 2025 $1.2229 $1.1736 $1.2374 $1.2317 $15,625,124 $790,207,551
Oct-13 2025 $1.2317 $1.2086 $1.2464 $1.2110 $12,873,296 $795,860,503
Oct-12 2025 $1.2116 $1.1690 $1.2258 $1.1897 $14,042,143 $782,917,421
Oct-11 2025 $1.1901 $1.1678 $1.2012 $1.1968 $23,438,276 $769,015,239
Oct-10 2025 $1.1950 $1.1295 $1.2758 $1.2700 $28,143,905 $772,174,629
Oct-09 2025 $1.2701 $1.2548 $1.2853 $1.2754 $10,005,892 $820,689,875

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2732 days, from day 05-02-2018.