Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 3 Minutes ago
Nexo NEXO

Nexo (NEXO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.2545 $1.2490 $1.2624 $1.2587 $19,130,221 $810,648,193
Oct-01 2025 $1.2584 $1.2356 $1.2656 $1.2473 $15,727,515 $813,120,648
Sep-30 2025 $1.2468 $1.2312 $1.2651 $1.2610 $15,580,903 $805,676,243
Sep-29 2025 $1.2608 $1.2322 $1.2681 $1.2378 $14,102,454 $814,662,579
Sep-28 2025 $1.2384 $1.2058 $1.2416 $1.2245 $7,718,146 $800,193,105
Sep-27 2025 $1.2247 $1.2088 $1.2382 $1.2382 $8,176,271 $791,360,743
Sep-26 2025 $1.2380 $1.2034 $1.2466 $1.2106 $14,392,745 $799,932,924
Sep-25 2025 $1.2125 $1.2125 $1.2834 $1.2526 $16,511,582 $783,462,319
Sep-24 2025 $1.2525 $1.2342 $1.2654 $1.2381 $10,108,726 $809,330,478
Sep-23 2025 $1.2383 $1.2351 $1.2557 $1.2500 $10,624,453 $800,182,436
Sep-22 2025 $1.2492 $1.2330 $1.2743 $1.2740 $14,306,379 $807,176,747
Sep-21 2025 $1.2746 $1.2739 $1.2928 $1.2928 $7,321,645 $823,620,548
Sep-20 2025 $1.2930 $1.2867 $1.3160 $1.2969 $7,583,352 $835,486,277
Sep-19 2025 $1.2965 $1.2823 $1.3085 $1.2968 $12,262,326 $837,781,581
Sep-18 2025 $1.2950 $1.2831 $1.3032 $1.2859 $9,789,026 $836,808,589

Historical and market price analysis of Nexo (NEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2711 days, from day 05-02-2018.