Market Cap $3.47T -4.37%
Volume 24h $194.52B -15.62%
BTC % 61.28% 3.34%
ETH % 8.51% 2.46%
Coins 32.254 +16
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0000010028 $0.0000010018 $0.0000010214 $0.0000010027 $33,769 $5,876,495
Jun-25 2025 $0.0000010015 $0.0000010015 $0.0000010196 $0.0000010181 $29,785 $5,868,769
Jun-24 2025 $0.0000010208 $0.0000010004 $0.0000010289 $0.000001023 $37,428 $5,981,715
Jun-23 2025 $0.0000010216 $0.0000009867 $0.0000010216 $0.0000009955 $37,115 $5,986,192
Jun-22 2025 $0.0000009949 $0.0000009882 $0.0000010313 $0.000001017 $37,828 $5,829,854
Jun-21 2025 $0.0000010167 $0.0000010167 $0.0000010545 $0.0000010513 $28,138 $5,957,529
Jun-20 2025 $0.0000010514 $0.000001049 $0.0000010721 $0.0000010679 $25,490 $6,161,349
Jun-19 2025 $0.0000010659 $0.0000010659 $0.0000010889 $0.0000010857 $17,754 $6,246,323
Jun-18 2025 $0.0000010888 $0.0000010869 $0.0000011077 $0.0000010889 $34,306 $6,380,298
Jun-17 2025 $0.0000010885 $0.000001087 $0.0000011332 $0.0000011332 $39,559 $6,378,210
Jun-16 2025 $0.00000113 $0.0000011167 $0.0000011323 $0.0000011252 $21,957 $6,621,449
Jun-15 2025 $0.000001121 $0.000001121 $0.0000011546 $0.0000011529 $17,964 $6,569,170
Jun-14 2025 $0.0000011506 $0.0000011402 $0.000001155 $0.000001152 $24,207 $6,742,252
Jun-13 2025 $0.0000011523 $0.0000011477 $0.0000011996 $0.0000011996 $49,620 $6,752,189
Jun-12 2025 $0.0000012049 $0.0000012049 $0.0000012348 $0.0000012258 $32,596 $7,060,549

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 02-03-2023.