Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 43 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000008909 $0.0000008752 $0.0000008919 $0.0000008783 $68,331 $5,220,577
Oct-02 2025 $0.0000008799 $0.0000008752 $0.0000009036 $0.0000008808 $112,202 $5,155,953
Oct-01 2025 $0.0000008801 $0.0000008794 $0.0000008929 $0.0000008839 $78,441 $5,157,626
Sep-30 2025 $0.0000008826 $0.0000008826 $0.0000008973 $0.0000008973 $57,615 $5,172,278
Sep-29 2025 $0.000000895 $0.0000008893 $0.0000009075 $0.0000008893 $72,182 $5,244,475
Sep-28 2025 $0.000000888 $0.000000888 $0.0000009052 $0.0000009026 $67,168 $5,203,523
Sep-27 2025 $0.0000009011 $0.0000008962 $0.0000009051 $0.0000009043 $66,678 $5,280,655
Sep-26 2025 $0.0000009069 $0.0000008962 $0.0000009234 $0.0000009234 $77,480 $5,314,339
Sep-25 2025 $0.000000925 $0.000000912 $0.0000009518 $0.0000009477 $89,626 $5,420,328
Sep-24 2025 $0.0000009458 $0.0000009375 $0.0000009554 $0.0000009496 $78,143 $5,542,330
Sep-23 2025 $0.0000009469 $0.0000009469 $0.0000009554 $0.0000009532 $56,829 $5,548,898
Sep-22 2025 $0.0000009525 $0.0000009484 $0.000000971 $0.000000971 $83,785 $5,581,699
Sep-21 2025 $0.0000009716 $0.0000009714 $0.0000009999 $0.0000009999 $84,749 $5,693,608
Sep-20 2025 $0.0000009962 $0.000000984 $0.0000010012 $0.0000009992 $85,643 $5,837,670
Sep-19 2025 $0.0000009919 $0.0000009468 $0.0000009941 $0.0000009468 $115,347 $5,812,577

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 974 days, from day 02-04-2023.