Market Cap $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
38 Seconds ago
Nexa (NEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006444 | $0.0000006421 | $0.0000006545 | $0.0000006534 | $38,851 | $3,776,203 |
| Oct-24 2025 | $0.0000006512 | $0.0000006506 | $0.0000006583 | $0.0000006524 | $41,512 | $3,815,866 |
| Oct-23 2025 | $0.0000006526 | $0.0000006486 | $0.0000006646 | $0.0000006546 | $47,741 | $3,824,116 |
| Oct-22 2025 | $0.0000006557 | $0.0000006502 | $0.0000006926 | $0.0000006926 | $83,932 | $3,842,592 |
| Oct-21 2025 | $0.0000006927 | $0.0000006927 | $0.0000007057 | $0.0000007057 | $38,844 | $4,059,048 |
| Oct-20 2025 | $0.0000007056 | $0.0000007 | $0.0000007161 | $0.0000007028 | $42,572 | $4,134,697 |
| Oct-19 2025 | $0.0000007021 | $0.000000693 | $0.0000007083 | $0.000000697 | $43,736 | $4,114,145 |
| Oct-18 2025 | $0.0000006959 | $0.0000006893 | $0.0000007021 | $0.0000006902 | $46,915 | $4,077,891 |
| Oct-17 2025 | $0.0000006899 | $0.0000006899 | $0.000000721 | $0.000000721 | $76,927 | $4,042,660 |
| Oct-16 2025 | $0.0000007195 | $0.0000007195 | $0.0000007622 | $0.000000759 | $90,472 | $4,216,241 |
| Oct-15 2025 | $0.0000007605 | $0.000000736 | $0.0000007607 | $0.0000007607 | $85,702 | $4,456,363 |
| Oct-14 2025 | $0.0000007612 | $0.0000007505 | $0.0000007895 | $0.0000007895 | $89,847 | $4,460,464 |
| Oct-13 2025 | $0.0000007902 | $0.0000007766 | $0.0000008047 | $0.0000008024 | $77,169 | $4,630,740 |
| Oct-12 2025 | $0.0000008009 | $0.0000007519 | $0.0000008025 | $0.0000007996 | $138,311 | $4,693,151 |
| Oct-11 2025 | $0.0000007998 | $0.0000007945 | $0.0000008209 | $0.0000008209 | $97,128 | $4,686,821 |