Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000006444 $0.0000006421 $0.0000006545 $0.0000006534 $38,851 $3,776,203
Oct-24 2025 $0.0000006512 $0.0000006506 $0.0000006583 $0.0000006524 $41,512 $3,815,866
Oct-23 2025 $0.0000006526 $0.0000006486 $0.0000006646 $0.0000006546 $47,741 $3,824,116
Oct-22 2025 $0.0000006557 $0.0000006502 $0.0000006926 $0.0000006926 $83,932 $3,842,592
Oct-21 2025 $0.0000006927 $0.0000006927 $0.0000007057 $0.0000007057 $38,844 $4,059,048
Oct-20 2025 $0.0000007056 $0.0000007 $0.0000007161 $0.0000007028 $42,572 $4,134,697
Oct-19 2025 $0.0000007021 $0.000000693 $0.0000007083 $0.000000697 $43,736 $4,114,145
Oct-18 2025 $0.0000006959 $0.0000006893 $0.0000007021 $0.0000006902 $46,915 $4,077,891
Oct-17 2025 $0.0000006899 $0.0000006899 $0.000000721 $0.000000721 $76,927 $4,042,660
Oct-16 2025 $0.0000007195 $0.0000007195 $0.0000007622 $0.000000759 $90,472 $4,216,241
Oct-15 2025 $0.0000007605 $0.000000736 $0.0000007607 $0.0000007607 $85,702 $4,456,363
Oct-14 2025 $0.0000007612 $0.0000007505 $0.0000007895 $0.0000007895 $89,847 $4,460,464
Oct-13 2025 $0.0000007902 $0.0000007766 $0.0000008047 $0.0000008024 $77,169 $4,630,740
Oct-12 2025 $0.0000008009 $0.0000007519 $0.0000008025 $0.0000007996 $138,311 $4,693,151
Oct-11 2025 $0.0000007998 $0.0000007945 $0.0000008209 $0.0000008209 $97,128 $4,686,821

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 996 days, from day 02-03-2023.