Market Cap $3.43T -1.58%
Volume 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000010945 $0.0000010924 $0.0000011318 $0.0000011166 $51,150 $6,413,673
Jun-04 2025 $0.0000011138 $0.0000010805 $0.0000011687 $0.0000010829 $80,312 $6,526,917
Jun-03 2025 $0.0000010812 $0.00000108 $0.0000011023 $0.0000011003 $29,067 $6,335,497
Jun-02 2025 $0.0000010947 $0.0000010947 $0.0000011153 $0.0000011091 $22,388 $6,414,861
Jun-01 2025 $0.0000011135 $0.0000010936 $0.0000011171 $0.0000010986 $26,930 $6,524,714
May-31 2025 $0.0000010975 $0.0000010927 $0.00000115 $0.0000011493 $32,210 $6,431,036
May-30 2025 $0.0000011517 $0.0000011111 $0.0000012516 $0.0000012516 $98,694 $6,748,892
May-29 2025 $0.0000012494 $0.0000011999 $0.0000012522 $0.0000012001 $32,176 $7,321,088
May-28 2025 $0.0000011995 $0.0000011465 $0.0000012242 $0.0000012121 $61,878 $7,028,931
May-27 2025 $0.0000012099 $0.0000011974 $0.0000013485 $0.0000013485 $270,586 $7,090,001
May-26 2025 $0.0000013423 $0.0000013423 $0.0000013907 $0.0000013647 $63,771 $7,865,669
May-25 2025 $0.0000013685 $0.0000013558 $0.0000013921 $0.0000013897 $44,633 $8,019,076
May-24 2025 $0.0000013909 $0.0000013908 $0.0000014284 $0.000001422 $40,207 $8,150,288
May-23 2025 $0.000001438 $0.0000014307 $0.0000014661 $0.0000014624 $34,406 $8,426,489
May-22 2025 $0.0000014731 $0.0000014376 $0.0000014816 $0.000001448 $33,990 $8,631,959

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 854 days, from day 02-03-2023.