Market Cap $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
15 Seconds ago
Nexa (NEXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000026754 | $0.0000026754 | $0.000002851 | $0.000002851 | $418,228 | $15,677,294 |
| Jul-27 2024 | $0.0000028553 | $0.0000027679 | $0.0000029356 | $0.0000029063 | $386,974 | $16,731,125 |
| Jul-26 2024 | $0.0000028882 | $0.0000027669 | $0.0000030457 | $0.0000027716 | $1,061,406 | $16,924,131 |
| Jul-25 2024 | $0.0000027556 | $0.0000025947 | $0.0000028001 | $0.0000027156 | $778,014 | $6,203,858 |
| Jul-24 2024 | $0.0000027268 | $0.0000027268 | $0.0000029062 | $0.0000028361 | $491,358 | $6,138,882 |
| Jul-23 2024 | $0.0000028299 | $0.0000028287 | $0.0000030167 | $0.0000030087 | $527,280 | $6,371,049 |
| Jul-22 2024 | $0.0000030225 | $0.0000029708 | $0.0000031504 | $0.0000031504 | $541,437 | $6,804,526 |
| Jul-21 2024 | $0.0000031826 | $0.0000031353 | $0.0000032981 | $0.0000032981 | $515,193 | $7,165,085 |
| Jul-20 2024 | $0.0000032519 | $0.0000032519 | $0.0000034769 | $0.0000034769 | $394,640 | $7,321,193 |
| Jul-19 2024 | $0.0000034757 | $0.0000032857 | $0.0000035614 | $0.0000035614 | $479,827 | $7,824,849 |
| Jul-18 2024 | $0.0000035856 | $0.0000035856 | $0.0000041168 | $0.0000041168 | $370,594 | $8,072,444 |
| Jul-17 2024 | $0.0000041956 | $0.0000034335 | $0.0000043686 | $0.0000035212 | $1,221,887 | $9,445,681 |
| Jul-16 2024 | $0.0000034965 | $0.0000031585 | $0.0000035051 | $0.0000033423 | $541,099 | $7,871,715 |
| Jul-15 2024 | $0.0000033749 | $0.0000030498 | $0.0000033765 | $0.0000030559 | $403,401 | $7,597,980 |
| Jul-14 2024 | $0.0000030648 | $0.0000028905 | $0.0000030648 | $0.0000030633 | $259,744 | $6,899,851 |