Market Cap R46.23T 0.14%
Volume 24h R1.71T -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 47 Seconds ago
NewYork Exchange NYE

NewYork Exchange (NYE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R16.52 R16.49 R16.69 R16.58 R1,056 R117,191,111
May-17 2024 R16.53 R16.09 R16.63 R16.12 R1,030 R117,255,398
May-16 2024 R16.10 R12.63 R16.12 R13.05 R1,003 R114,220,693
May-15 2024 R12.96 R12.38 R12.96 R12.41 R5,951 R91,898,536
May-14 2024 R12.40 R12.37 R12.67 R12.67 R5,697 R87,955,608
May-13 2024 R12.64 R12.38 R12.75 R12.56 R5,806 R89,627,770
May-12 2024 R12.57 R12.46 R12.60 R12.50 R5,774 R89,135,105
May-11 2024 R12.49 R12.43 R12.55 R12.48 R5,739 R88,610,472
May-10 2024 R12.49 R12.40 R12.97 R12.93 R5,736 R88,573,353
May-09 2024 R12.97 R12.29 R12.97 R12.29 R5,961 R92,005,120
May-08 2024 R12.28 R12.20 R13.94 R13.87 R6,164 R87,081,765
May-07 2024 R13.86 R13.86 R14.27 R14.05 R8,828 R98,299,739
May-06 2024 R14.08 R14.02 R14.54 R14.29 R8,973 R99,894,425
May-05 2024 R14.26 R14.10 R14.35 R14.23 R10,914 R101,165,148
May-04 2024 R14.21 R14.11 R14.33 R14.12 R10,871 R100,779,676

Historical and market price analysis of NewYork Exchange (NYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1733 days, from day 08-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.