Market Cap RM12.75T -2.98%
Volume 24h RM1.00T 29.39%
BTC % 50.28% 0.83%
ETH % 16.29% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Newsly NEWS

Newsly (NEWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.064444 RM0.064444 RM0.064573 RM0.064573 RM4,597 -
Jun-05 2024 RM0.064573 RM0.063466 RM0.064573 RM0.063608 RM1,523 -
Jun-04 2024 RM0.063608 RM0.06264 RM0.063608 RM0.063608 RM17,752 -
Jun-03 2024 RM0.063608 RM0.063608 RM0.063608 RM0.063608 - -
Jun-02 2024 RM0.063608 RM0.063608 RM0.064246 RM0.064225 RM4,326 -
Jun-01 2024 RM0.064225 RM0.063785 RM0.064225 RM0.063848 RM4,899 -
May-31 2024 RM0.063848 RM0.063848 RM0.064396 RM0.064396 RM4,617 -
May-30 2024 RM0.064396 RM0.064396 RM0.065402 RM0.065402 RM953 -
May-29 2024 RM0.065402 RM0.065402 RM0.065402 RM0.065402 - -
May-28 2024 RM0.065402 RM0.065402 RM0.065402 RM0.065402 - -
May-27 2024 RM0.065402 RM0.063127 RM0.065435 RM0.063127 RM16,556 -
May-26 2024 RM0.063127 RM0.063127 RM0.063189 RM0.063189 RM641 -
May-25 2024 RM0.063189 RM0.062356 RM0.063189 RM0.062356 RM5,410 -
May-24 2024 RM0.062356 RM0.062356 RM0.0658 RM0.0658 RM872 -
May-23 2024 RM0.0658 RM0.064142 RM0.0658 RM0.064142 RM19,977 -

Historical and market price analysis of Newsly (NEWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 281 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.