Market Cap $2.24T
0.11%
Volume 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Coins
28.523
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00611212 | $0.00611212 | $0.00616551 | $0.00616551 | $175 | - |
Aug-18 2024 | $0.00616551 | $0.00616551 | $0.00616551 | $0.00616551 | - | - |
Aug-17 2024 | $0.00616551 | $0.00613812 | $0.00616551 | $0.00613812 | $62 | - |
Aug-16 2024 | $0.00613812 | $0.00613812 | $0.00625022 | $0.00625022 | $543 | - |
Aug-15 2024 | $0.00625022 | $0.00625022 | $0.00648492 | $0.00648492 | $4,142 | - |
Aug-14 2024 | $0.00648492 | $0.00648492 | $0.00648492 | $0.00648492 | - | - |
Aug-13 2024 | $0.00648492 | $0.00648492 | $0.00658272 | $0.00658272 | $1,294 | - |
Aug-12 2024 | $0.00658272 | $0.00658272 | $0.00662471 | $0.0065838 | $2,066 | - |
Aug-11 2024 | $0.0065838 | $0.0065838 | $0.0065838 | $0.0065838 | - | - |
Aug-10 2024 | $0.0065838 | $0.00650851 | $0.0065838 | $0.00650851 | $999 | - |
Aug-09 2024 | $0.00659045 | $0.00625726 | $0.00670721 | $0.00625726 | $2,701 | - |
Aug-08 2024 | $0.00625726 | $0.00604921 | $0.00625726 | $0.00604921 | $132 | - |
Aug-07 2024 | $0.00604921 | $0.00604921 | $0.00623766 | $0.00623766 | $1,361 | - |
Aug-06 2024 | $0.00623766 | $0.00623766 | $0.00701159 | $0.00701159 | $664 | - |
Aug-05 2024 | $0.00701159 | $0.00701159 | $0.00701159 | $0.00701159 | - | - |