Market Cap $2.56T
-0.04%
Volume 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Coins
28.309
+21
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $3.8720 | $3.7647 | $4.1582 | $4.1582 | $600 | - |
Jul-29 2024 | $4.1582 | $3.8637 | $4.2856 | $4.0319 | $2,601 | - |
Jul-28 2024 | $3.9846 | $3.4758 | $4.4694 | $3.9948 | $1,612 | - |
Jul-27 2024 | $3.9948 | $3.8094 | $4.0313 | $3.8094 | $149 | - |
Jul-26 2024 | $3.8094 | $3.8094 | $4.4588 | $4.3229 | $611 | - |
Jul-25 2024 | $4.3229 | $4.2049 | $4.3590 | $4.3084 | $2,249 | - |
Jul-24 2024 | $4.3084 | $2.9741 | $4.8492 | $3.0319 | $8,722 | - |
Jul-23 2024 | $3.0309 | $3.0309 | $4.1790 | $4.1790 | $2,911 | - |
Jul-22 2024 | $4.1790 | $4.1790 | $4.8502 | $4.8502 | $1,362 | - |
Jul-21 2024 | $4.5624 | $4.1317 | $4.7040 | $4.6518 | $1,690 | - |
Jul-20 2024 | $4.6518 | $4.5556 | $4.6518 | $4.5556 | $41 | - |
Jul-19 2024 | $4.5556 | $4.5556 | $4.8067 | $4.6874 | $483 | - |
Jul-18 2024 | $4.6393 | $4.6243 | $5.172 | $4.7254 | $834 | - |
Jul-17 2024 | $4.7254 | $4.7254 | $6.004 | $5.206 | $2,318 | - |
Jul-16 2024 | $5.206 | $5.151 | $5.551 | $5.443 | $377 | - |