Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $3.5760 | $3.1570 | $3.5814 | $3.1570 | $489 | - |
Oct-26 2024 | $3.1570 | $3.1570 | $3.1657 | $3.1657 | $0 | - |
Oct-25 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
Oct-24 2024 | $3.1657 | $3.1657 | $3.1657 | $3.1657 | - | - |
Oct-23 2024 | $3.1657 | $3.1657 | $3.2697 | $3.2697 | $8 | - |
Oct-22 2024 | $3.2697 | $3.2373 | $3.2724 | $3.2373 | $37 | - |
Oct-21 2024 | $3.2373 | $3.0027 | $3.8449 | $3.0027 | $2,436 | - |
Oct-20 2024 | $3.0027 | $2.9962 | $3.0027 | $3.0003 | $12 | - |
Oct-19 2024 | $3.0003 | $3.0003 | $3.0003 | $3.0003 | - | - |
Oct-18 2024 | $3.0003 | $2.9324 | $3.0003 | $2.9324 | $11 | - |
Oct-17 2024 | $2.9324 | $2.9324 | $3.0401 | $3.0401 | $71 | - |
Oct-16 2024 | $3.0401 | $3.0401 | $3.0499 | $3.0499 | $24 | - |
Oct-15 2024 | $3.0499 | $3.0499 | $3.0499 | $3.0499 | - | - |
Oct-14 2024 | $3.0499 | $2.9845 | $3.0832 | $2.9845 | $40 | - |
Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |