Market Cap zł10.21T 0.92%
Volume 24h zł488.81B -67.26%
BTC % 50.67% -1%
ETH % 17.19% 1.39%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
NewGold NEWG

NewGold (NEWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł41.40 zł36.19 zł43.87 zł40.30 zł17,988 -
Jun-17 2024 zł39.85 zł39.85 zł45.33 zł44.35 zł5,967 -
Jun-16 2024 zł44.35 zł42.14 zł49.70 zł42.39 zł11,066 -
Jun-15 2024 zł42.36 zł41.62 zł46.84 zł46.71 zł7,497 -
Jun-14 2024 zł46.71 zł46.47 zł51.82 zł48.91 zł7,612 -
Jun-13 2024 zł48.91 zł48.91 zł58.11 zł58.11 zł10,215 -
Jun-12 2024 zł58.37 zł53.71 zł63.70 zł54.59 zł15,012 -
Jun-11 2024 zł54.59 zł54.59 zł63.34 zł58.53 zł24,562 -
Jun-10 2024 zł58.77 zł51.28 zł58.77 zł58.50 zł38,375 -
Jun-09 2024 zł58.50 zł49.05 zł60.04 zł49.05 zł31,311 -
Jun-08 2024 zł48.76 zł46.04 zł48.92 zł48.92 zł6,587 -
Jun-07 2024 zł48.07 zł47.01 zł55.97 zł53.92 zł34,179 -
Jun-06 2024 zł54.21 zł51.17 zł56.54 zł56.14 zł29,110 -
Jun-05 2024 zł54.94 zł31.96 zł134.20 zł109.24 zł245,947 -
Jun-04 2024 zł109.37 zł79.66 zł109.37 zł79.66 zł20,079 -

Historical and market price analysis of NewGold (NEWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02645 PLN.