Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $3.3197 | $3.2298 | $3.3197 | $3.2298 | $263 | - |
Sep-19 2024 | $3.2298 | $3.1581 | $3.2298 | $3.1581 | $0 | - |
Sep-18 2024 | $3.1581 | $3.1213 | $3.1581 | $3.1513 | $2 | - |
Sep-17 2024 | $3.1513 | $3.0511 | $3.1513 | $3.0511 | $13 | - |
Sep-16 2024 | $3.0511 | $3.0511 | $3.2729 | $3.2729 | $64 | - |
Sep-15 2024 | $3.2729 | $3.2659 | $3.2800 | $3.2659 | $3 | - |
Sep-14 2024 | $3.2659 | $3.2659 | $3.2987 | $3.2903 | $1 | - |
Sep-13 2024 | $3.2903 | $3.1583 | $3.2903 | $3.2141 | $146 | - |
Sep-12 2024 | $3.1901 | $2.9017 | $3.1901 | $2.9017 | $153 | - |
Sep-11 2024 | $2.9017 | $2.8223 | $2.9017 | $2.8571 | $5 | - |
Sep-10 2024 | $2.8571 | $2.8281 | $2.8571 | $2.8281 | $6 | - |
Sep-09 2024 | $2.8281 | $2.7546 | $2.8281 | $2.7546 | $0 | - |
Sep-08 2024 | $2.7012 | $2.4132 | $2.7012 | $2.4132 | $225 | - |
Sep-07 2024 | $2.4132 | $2.4132 | $2.4254 | $2.4254 | $24 | - |
Sep-06 2024 | $2.4254 | $2.4254 | $2.6344 | $2.6344 | $123 | - |