Market Cap CHF2.32T 0.87%
Volume 24h CHF93.61B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 20 Seconds ago
NewGold NEWG

NewGold (NEWG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF4.0491 CHF4.0491 CHF4.2724 CHF4.1663 CHF430 -
Jul-18 2024 CHF4.1235 CHF4.1102 CHF4.5972 CHF4.2001 CHF741 -
Jul-17 2024 CHF4.2001 CHF4.2001 CHF5.336 CHF4.6280 CHF2,060 -
Jul-16 2024 CHF4.6280 CHF4.5785 CHF4.9344 CHF4.8384 CHF335 -
Jul-15 2024 CHF4.8384 CHF4.7114 CHF4.8897 CHF4.7114 CHF357 -
Jul-14 2024 CHF4.7114 CHF4.6130 CHF4.7366 CHF4.6130 CHF78 -
Jul-13 2024 CHF4.6130 CHF4.5121 CHF4.9493 CHF4.9310 CHF488 -
Jul-12 2024 CHF4.9310 CHF4.7235 CHF5.296 CHF5.257 CHF527 -
Jul-11 2024 CHF5.220 CHF5.024 CHF5.659 CHF5.319 CHF760 -
Jul-10 2024 CHF5.319 CHF4.6878 CHF5.573 CHF5.438 CHF3,747 -
Jul-09 2024 CHF5.438 CHF5.324 CHF6.250 CHF5.406 CHF3,623 -
Jul-08 2024 CHF5.406 CHF4.9876 CHF5.708 CHF4.9876 CHF1,526 -
Jul-07 2024 CHF4.9876 CHF4.7550 CHF5.282 CHF5.125 CHF962 -
Jul-06 2024 CHF5.125 CHF5.125 CHF5.380 CHF5.380 CHF421 -
Jul-05 2024 CHF5.380 CHF4.9699 CHF6.798 CHF6.798 CHF5,800 -

Historical and market price analysis of NewGold (NEWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.