Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $3.0499 | $2.9845 | $3.0832 | $2.9845 | $40 | - |
Oct-13 2024 | $2.9845 | $2.9845 | $3.0557 | $3.0557 | $32 | - |
Oct-12 2024 | $3.0747 | $3.0708 | $3.1192 | $3.1192 | $43 | - |
Oct-11 2024 | $3.1192 | $3.1192 | $3.1225 | $3.1225 | $62 | - |
Oct-10 2024 | $3.1225 | $3.0383 | $3.1863 | $3.0522 | $7 | - |
Oct-09 2024 | $3.0522 | $3.0513 | $3.0522 | $3.0513 | - | - |
Oct-08 2024 | $3.0513 | $2.9878 | $3.0513 | $2.9878 | $1 | - |
Oct-07 2024 | $2.9878 | $2.9460 | $2.9937 | $2.9460 | $21 | - |
Oct-06 2024 | $2.9163 | $2.9145 | $2.9163 | $2.9151 | $4 | - |
Oct-05 2024 | $2.9151 | $2.8602 | $3.1413 | $2.8616 | $553 | - |
Oct-04 2024 | $2.8616 | $2.8110 | $2.8616 | $2.8110 | $6 | - |
Oct-03 2024 | $2.8110 | $2.7976 | $2.8567 | $2.8567 | $22 | - |
Oct-02 2024 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | - | - |
Oct-01 2024 | $2.8567 | $2.8567 | $3.1577 | $3.1267 | $111 | - |
Sep-30 2024 | $3.1484 | $3.1484 | $3.2905 | $3.2905 | $13 | - |