Market Cap CHF2.45T -0.5%
Volume 24h CHF149.03B -0.92%
BTC % 49.78% 1.16%
ETH % 16.62% -0.36%
Coins 27.405 +22
Exchanges 885
Last update 8 Seconds ago
NewCatCoin NCT

NewCatCoin (NCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2024 CHF0.000000000181536286475467 CHF0.000000000164461318193908 CHF0.000000000190117995511575 CHF0.000000000188010854034018 CHF1,115 -
May-29 2024 CHF0.000000000188010854034018 CHF0.000000000188010854034018 CHF0.000000000193838136310558 CHF0.000000000193838136310558 CHF78 -
May-28 2024 CHF0.000000000193838136310558 CHF0.000000000192636948919691 CHF0.000000000207652858644259 CHF0.000000000207652858644259 CHF247 -
May-27 2024 CHF0.000000000207652858644259 CHF0.000000000190138684676899 CHF0.000000000215291860188429 CHF0.000000000190138684676899 CHF474 -
May-26 2024 CHF0.000000000190138684676899 CHF0.000000000189913449307151 CHF0.000000000194976370364406 CHF0.000000000194976370364406 CHF66 -
May-25 2024 CHF0.000000000194976370364406 CHF0.000000000194976370364406 CHF0.000000000199008015282244 CHF0.000000000199008015282244 CHF66 -
May-24 2024 CHF0.000000000199008015282244 CHF0.00000000019782681129449 CHF0.000000000204245901869528 CHF0.000000000200619273055955 CHF121 -
May-23 2024 CHF0.000000000200619273055955 CHF0.000000000197903001385625 CHF0.00000000021142407764566 CHF0.000000000206799957969389 CHF473 -
May-22 2024 CHF0.000000000206799957969389 CHF0.000000000204329824244409 CHF0.000000000208744160942002 CHF0.000000000204329824244409 CHF155 -
May-21 2024 CHF0.000000000204329824244409 CHF0.000000000197141623071573 CHF0.000000000205421075800272 CHF0.000000000197141623071573 CHF71 -
May-20 2024 CHF0.000000000197141623071573 CHF0.000000000179176928583541 CHF0.000000000197141623071573 CHF0.000000000179176928583541 CHF508 -
May-19 2024 CHF0.000000000177208530353562 CHF0.000000000177208530353562 CHF0.000000000179170031730724 CHF0.000000000178592540457255 CHF15 -
May-18 2024 CHF0.000000000178592540457255 CHF0.000000000177476276774894 CHF0.000000000180519955783374 CHF0.000000000177630484265148 CHF104 -
May-17 2024 CHF0.000000000177630484265148 CHF0.000000000177630484265148 CHF0.000000000184913565387293 CHF0.000000000181614400732289 CHF210 -
May-16 2024 CHF0.000000000181614400732289 CHF0.000000000177733511691051 CHF0.000000000187170081047478 CHF0.000000000187170081047478 CHF258 -

Historical and market price analysis of NewCatCoin (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.