Market Cap Bs.83.32T -2.15%
Volume 24h Bs.7.73T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-05 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Sep-04 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Sep-03 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Sep-02 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Sep-01 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Aug-31 2022 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 Bs.0.00001426 - -
Aug-30 2022 Bs.0.00001426 Bs.0.00001379 Bs.0.00001435 Bs.0.00001395 - -
Aug-29 2022 Bs.0.00001396 Bs.0.00001302 Bs.0.00001495 Bs.0.00001495 Bs.11,325 -
Aug-28 2022 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - -
Aug-27 2022 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - -
Aug-26 2022 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - -
Aug-25 2022 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - -
Aug-24 2022 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 Bs.0.00001495 - -
Aug-23 2022 Bs.0.00001495 Bs.0.00001454 Bs.0.00001508 Bs.0.00001497 - -
Aug-22 2022 Bs.0.00001498 Bs.0.00001423 Bs.0.00001498 Bs.0.00001485 Bs.3,500 -

Historical and market price analysis of New Year Resolution (NYR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.