Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
New Earth Order Money NEOM

New Earth Order Money (NEOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-12 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-11 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-10 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-09 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-08 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-07 2023 NZ$2.8189 NZ$2.8189 NZ$2.8189 NZ$2.8189 - -
Apr-06 2023 NZ$2.8189 NZ$2.5250 NZ$3.3518 NZ$3.3509 - -
Apr-05 2023 NZ$3.3508 NZ$3.3495 NZ$3.3560 NZ$3.3551 NZ$308 -
Apr-04 2023 NZ$3.3551 NZ$3.0759 NZ$3.3559 NZ$3.0776 NZ$495 -
Apr-03 2023 NZ$3.0776 NZ$3.0770 NZ$3.2017 NZ$3.2002 NZ$202 -
Apr-02 2023 NZ$3.2002 NZ$2.5257 NZ$3.2011 NZ$2.5265 NZ$94 -
Apr-01 2023 NZ$2.5266 NZ$2.5253 NZ$3.2020 NZ$3.2005 NZ$877 -
Mar-31 2023 NZ$3.2006 NZ$3.0973 NZ$3.2787 NZ$3.2780 NZ$607 -
Mar-30 2023 NZ$3.2779 NZ$3.0971 NZ$3.3555 NZ$3.2777 NZ$784 -

Historical and market price analysis of New Earth Order Money (NEOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 457 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.