Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
New BTC NBTC

New BTC (NBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2021 zł191.55 zł188.23 zł193.91 zł188.28 - -
Oct-24 2021 zł188.35 zł185.73 zł192.52 zł191.80 - -
Oct-23 2021 zł191.86 zł187.96 zł192.10 zł189.76 - -
Oct-22 2021 zł189.62 zł186.56 zł196.01 zł186.87 - -
Oct-21 2021 zł187.10 zł185.58 zł199.77 zł198.04 - -
Oct-20 2021 zł197.87 zł190.95 zł201.48 zł192.43 - -
Oct-19 2021 zł192.35 zł190.35 zł218.99 zł218.99 - -
Oct-18 2021 zł218.89 zł211.93 zł219.33 zł212.66 - -
Oct-17 2021 zł212.68 zł198.92 zł212.68 zł201.29 zł58,964 -
Oct-16 2021 zł201.52 zł168.53 zł241.82 zł237.82 zł72,336 -
Oct-15 2021 zł237.93 zł213.22 zł238.39 zł223.95 zł79,304 -
Oct-14 2021 zł223.93 zł186.87 zł282.78 zł271.98 zł76,639 -
Oct-13 2021 zł271.83 zł263.86 zł299.84 zł279.17 zł59,854 -
Oct-12 2021 zł278.78 zł238.96 zł358.02 zł358.02 zł53,582 -
Oct-11 2021 zł358.40 zł351.14 zł367.37 zł352.11 - -

Historical and market price analysis of New BTC (NBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.