Market Cap $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
New Born Haggis Pygmy Hippo (HAGGIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004395 | $0.00004327 | $0.00004446 | $0.00004365 | $131,035 | - |
| Sep-08 2025 | $0.00004365 | $0.00004136 | $0.00004365 | $0.00004136 | $153,049 | - |
| Sep-07 2025 | $0.00004136 | $0.00004136 | $0.00004242 | $0.00004241 | $150,267 | - |
| Sep-06 2025 | $0.00004242 | $0.00004239 | $0.00004243 | $0.0000424 | $150,112 | - |
| Sep-05 2025 | $0.00004241 | $0.0000424 | $0.00004352 | $0.00004247 | $166,592 | - |
| Sep-04 2025 | $0.00004247 | $0.00004247 | $0.00004401 | $0.00004401 | $158,492 | - |
| Sep-03 2025 | $0.00004401 | $0.00004387 | $0.00004473 | $0.00004389 | $161,174 | - |
| Sep-02 2025 | $0.00004386 | $0.00004132 | $0.00004386 | $0.00004132 | $158,311 | - |
| Sep-01 2025 | $0.00004133 | $0.00004133 | $0.0000435 | $0.00004348 | $152,461 | - |
| Aug-31 2025 | $0.00004349 | $0.00004252 | $0.00004349 | $0.00004252 | $153,936 | - |
| Aug-30 2025 | $0.00004251 | $0.00004219 | $0.00004358 | $0.00004317 | $149,833 | - |
| Aug-29 2025 | $0.00004317 | $0.00004317 | $0.00004656 | $0.00004585 | $153,650 | - |
| Aug-28 2025 | $0.00004585 | $0.00004466 | $0.00004628 | $0.00004466 | $151,197 | - |
| Aug-27 2025 | $0.00004466 | $0.00004234 | $0.00004467 | $0.00004307 | $150,858 | - |
| Aug-26 2025 | $0.00004259 | $0.00004121 | $0.00004259 | $0.00004122 | $157,945 | - |