Market Cap $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Coins
34.365
+3
Exchanges
885
Last update
3 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00008362 | $0.00008049 | $0.00009666 | $0.00008706 | $11,480 | $218,064 |
| Mar-21 2026 | $0.00009089 | $0.00008108 | $0.00010239 | $0.00010218 | $10,186 | $237,017 |
| Mar-20 2026 | $0.0001022 | $0.000101 | $0.00010602 | $0.00010303 | $10,774 | $266,524 |
| Mar-19 2026 | $0.00010303 | $0.00009996 | $0.00010633 | $0.00010393 | $10,152 | $268,679 |
| Mar-18 2026 | $0.00010061 | $0.00010061 | $0.00010892 | $0.00010892 | $9,727 | $262,381 |
| Mar-17 2026 | $0.00010916 | $0.00010339 | $0.00010999 | $0.00010677 | $9,834 | $284,662 |
| Mar-16 2026 | $0.00010699 | $0.00010458 | $0.00011082 | $0.00010581 | $9,784 | $279,012 |
| Mar-15 2026 | $0.00010579 | $0.00010285 | $0.00011096 | $0.00010285 | $9,487 | $275,874 |
| Mar-14 2026 | $0.00010307 | $0.00010276 | $0.00010951 | $0.00010276 | $10,160 | $268,793 |
| Mar-13 2026 | $0.00009934 | $0.00009911 | $0.00011099 | $0.00010746 | $9,850 | $259,048 |
| Mar-12 2026 | $0.00010514 | $0.00010479 | $0.00011646 | $0.00011552 | $9,635 | $274,180 |
| Mar-11 2026 | $0.00011578 | $0.00010245 | $0.00011578 | $0.00010245 | $9,559 | $301,924 |
| Mar-10 2026 | $0.00010502 | $0.00010372 | $0.00011054 | $0.00010393 | $9,675 | $273,876 |
| Mar-09 2026 | $0.00010483 | $0.00010483 | $0.00010947 | $0.00010808 | $9,274 | $273,373 |
| Mar-08 2026 | $0.0001083 | $0.00010293 | $0.00011051 | $0.00010607 | $9,880 | $282,430 |