Market Cap $2.64T
0.64%
Volume 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Coins
34.483
+1
Exchanges
885
Last update
36 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000989 | $0.00009881 | $0.0001078 | $0.00010771 | $9,897 | $257,901 |
| Apr-11 2026 | $0.00010578 | $0.00009447 | $0.00010596 | $0.00010293 | $9,774 | $275,859 |
| Apr-10 2026 | $0.00010293 | $0.00010077 | $0.0001076 | $0.0001076 | $9,389 | $268,427 |
| Apr-09 2026 | $0.00010737 | $0.00009949 | $0.00011296 | $0.00011296 | $10,365 | $280,008 |
| Apr-08 2026 | $0.0001105 | $0.00009899 | $0.00011299 | $0.00009899 | $10,541 | $288,166 |
| Apr-07 2026 | $0.00009899 | $0.00009878 | $0.00010847 | $0.00010828 | $10,708 | $258,137 |
| Apr-06 2026 | $0.00009888 | $0.0000987 | $0.00010451 | $0.00010097 | $9,733 | $257,870 |
| Apr-05 2026 | $0.00010116 | $0.00010096 | $0.00011279 | $0.00011279 | $10,574 | $263,813 |
| Apr-04 2026 | $0.00010235 | $0.00009633 | $0.00010235 | $0.00009643 | $11,040 | $266,920 |
| Apr-03 2026 | $0.00009447 | $0.00008642 | $0.00009667 | $0.00009667 | $10,408 | $246,358 |
| Apr-02 2026 | $0.00008639 | $0.0000861 | $0.00009516 | $0.00008845 | $10,458 | $225,280 |
| Apr-01 2026 | $0.00008802 | $0.00008609 | $0.0000973 | $0.0000968 | $9,466 | $229,536 |
| Mar-31 2026 | $0.00009644 | $0.00008361 | $0.00009725 | $0.00008781 | $10,557 | $251,506 |
| Mar-30 2026 | $0.00008465 | $0.00008465 | $0.00011474 | $0.00011378 | $10,514 | $220,763 |
| Mar-29 2026 | $0.0001138 | $0.00009172 | $0.00011581 | $0.00009172 | $12,094 | $296,767 |