Market Cap $3.23T
-2.5%
Volume 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Coins
34.086
+16
Exchanges
885
Last update
3 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005811 | $0.00005242 | $0.00006011 | $0.00006011 | $12,665 | $151,537 |
| Jan-19 2026 | $0.00005998 | $0.00005717 | $0.00006223 | $0.00005862 | $12,233 | $156,413 |
| Jan-18 2026 | $0.00005953 | $0.00005804 | $0.00006161 | $0.00005804 | $11,663 | $155,254 |
| Jan-17 2026 | $0.00005767 | $0.00005644 | $0.00006027 | $0.00005955 | $12,729 | $150,397 |
| Jan-16 2026 | $0.00005955 | $0.00005845 | $0.00006122 | $0.00005941 | $12,792 | $155,292 |
| Jan-15 2026 | $0.00005953 | $0.00005309 | $0.00006178 | $0.00005346 | $12,942 | $155,248 |
| Jan-14 2026 | $0.00005438 | $0.00005327 | $0.00006226 | $0.00005895 | $11,900 | $141,813 |
| Jan-13 2026 | $0.00005743 | $0.00005743 | $0.00006222 | $0.00006201 | $11,683 | $149,778 |
| Jan-12 2026 | $0.00006202 | $0.00006199 | $0.00006237 | $0.00006235 | $12,067 | $161,732 |
| Jan-11 2026 | $0.00006241 | $0.00005308 | $0.00006241 | $0.00005464 | $12,383 | $162,755 |
| Jan-10 2026 | $0.00006153 | $0.00006085 | $0.00006154 | $0.00006085 | $11,975 | $160,460 |
| Jan-09 2026 | $0.000061 | $0.00005796 | $0.00006173 | $0.00006117 | $11,791 | $159,071 |
| Jan-08 2026 | $0.00006103 | $0.00004813 | $0.00006103 | $0.00004813 | $12,501 | $159,167 |
| Jan-07 2026 | $0.00004823 | $0.00004757 | $0.00005182 | $0.00004998 | $9,773 | $125,781 |
| Jan-06 2026 | $0.00004997 | $0.00004777 | $0.00005156 | $0.00005156 | $12,061 | $130,325 |