Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
5 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003615 | $0.00003539 | $0.00003727 | $0.00003726 | $20,883 | $94,289 |
| Aug-18 2025 | $0.00003726 | $0.00003651 | $0.00003817 | $0.00003767 | $20,489 | $97,165 |
| Aug-17 2025 | $0.00003766 | $0.00003765 | $0.00003798 | $0.00003785 | $9,265 | $98,207 |
| Aug-16 2025 | $0.00003785 | $0.00003783 | $0.00003832 | $0.00003827 | $11,386 | $98,715 |
| Aug-15 2025 | $0.00003825 | $0.00003774 | $0.00003926 | $0.00003924 | $7,374 | $99,766 |
| Aug-14 2025 | $0.00003926 | $0.00003921 | $0.00003981 | $0.00003981 | $8,146 | $102,388 |
| Aug-13 2025 | $0.0000398 | $0.00003915 | $0.00003993 | $0.0000399 | $11,715 | $103,798 |
| Aug-12 2025 | $0.00003988 | $0.00003931 | $0.00003988 | $0.00003932 | $14,746 | $103,996 |
| Aug-11 2025 | $0.00003931 | $0.00003815 | $0.00003933 | $0.0000385 | $14,486 | $102,517 |
| Aug-10 2025 | $0.00003851 | $0.00003844 | $0.00003905 | $0.00003891 | $11,823 | $100,447 |
| Aug-09 2025 | $0.00003891 | $0.0000385 | $0.00003903 | $0.00003903 | $14,813 | $101,484 |
| Aug-08 2025 | $0.00003903 | $0.0000386 | $0.00003912 | $0.00003863 | $15,111 | $101,790 |
| Aug-07 2025 | $0.00003863 | $0.00003814 | $0.00003863 | $0.00003817 | $39,808 | $100,751 |
| Aug-06 2025 | $0.00003815 | $0.00003721 | $0.00003822 | $0.00003822 | $82,979 | $99,499 |
| Aug-05 2025 | $0.00003822 | $0.00003819 | $0.00003823 | $0.00003821 | $84,029 | $99,679 |