Market Cap $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
28 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000025 | $0.00001781 | $0.000025 | $0.00002151 | $11,505 | $65,204 |
| Dec-07 2025 | $0.00002032 | $0.00001758 | $0.00002527 | $0.00001783 | $12,625 | $53,005 |
| Dec-06 2025 | $0.00001738 | $0.0000152 | $0.00002284 | $0.00002028 | $10,324 | $45,333 |
| Dec-05 2025 | $0.00002033 | $0.00001252 | $0.00002413 | $0.00001505 | $9,204 | $53,032 |
| Dec-04 2025 | $0.000019 | $0.000019 | $0.00003393 | $0.00003301 | $6,215 | $49,556 |
| Dec-03 2025 | $0.00003302 | $0.00003302 | $0.00006549 | $0.00006549 | $11,270 | $86,118 |
| Dec-02 2025 | $0.00006718 | $0.00005946 | $0.00007777 | $0.00006415 | $12,291 | $175,206 |
| Dec-01 2025 | $0.00006416 | $0.00005848 | $0.00008501 | $0.00008298 | $12,813 | $167,319 |
| Nov-30 2025 | $0.00008145 | $0.00004486 | $0.00008145 | $0.00004576 | $15,255 | $212,413 |
| Nov-29 2025 | $0.00004607 | $0.00004607 | $0.00010422 | $0.00005072 | $16,420 | $120,136 |
| Nov-28 2025 | $0.00005072 | $0.00005071 | $0.00005531 | $0.00005293 | $14,090 | $132,283 |
| Nov-27 2025 | $0.00005293 | $0.00004429 | $0.00005871 | $0.00004429 | $12,973 | $138,050 |
| Nov-26 2025 | $0.0000443 | $0.00004413 | $0.00004458 | $0.00004438 | $11,749 | $115,531 |
| Nov-25 2025 | $0.00004423 | $0.00003914 | $0.00004457 | $0.00004213 | $5,476 | $115,342 |
| Nov-24 2025 | $0.00004213 | $0.00004212 | $0.00004372 | $0.00004371 | $6,335 | $109,865 |