Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004 | $0.00004 | $0.0000403 | $0.00004028 | $18,516 | $104,330 |
| Oct-03 2025 | $0.0000403 | $0.00004027 | $0.00004093 | $0.00004086 | $19,043 | $105,110 |
| Oct-02 2025 | $0.00004085 | $0.0000382 | $0.00004257 | $0.0000382 | $19,463 | $106,537 |
| Oct-01 2025 | $0.00003823 | $0.00003819 | $0.00003845 | $0.00003841 | $17,239 | $99,699 |
| Sep-30 2025 | $0.00003841 | $0.00003797 | $0.00003844 | $0.00003798 | $18,207 | $100,174 |
| Sep-29 2025 | $0.00003798 | $0.00003794 | $0.00003926 | $0.00003926 | $18,083 | $99,053 |
| Sep-28 2025 | $0.00003923 | $0.00003918 | $0.00003926 | $0.00003926 | $18,205 | $102,316 |
| Sep-27 2025 | $0.00003924 | $0.0000392 | $0.00004103 | $0.000041 | $18,254 | $102,338 |
| Sep-26 2025 | $0.00004101 | $0.00004085 | $0.00004209 | $0.00004206 | $17,355 | $106,941 |
| Sep-25 2025 | $0.00004156 | $0.00004152 | $0.00004159 | $0.00004155 | $16,970 | $108,387 |
| Sep-24 2025 | $0.00004155 | $0.00004152 | $0.00004178 | $0.00004177 | $18,471 | $108,355 |
| Sep-23 2025 | $0.00004175 | $0.00004175 | $0.00004213 | $0.0000421 | $18,064 | $108,879 |
| Sep-22 2025 | $0.00004211 | $0.00004176 | $0.00004287 | $0.00004286 | $13,049 | $109,818 |
| Sep-21 2025 | $0.00004287 | $0.00004287 | $0.00004388 | $0.00004388 | $18,370 | $111,796 |
| Sep-20 2025 | $0.00004457 | $0.00003885 | $0.00004792 | $0.00003885 | $13,457 | $116,236 |