Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
3 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007195 | $0.00007006 | $0.00008025 | $0.00008025 | $107,651 | $187,625 |
| Jun-15 2025 | $0.0000817 | $0.0000817 | $0.00009151 | $0.00008604 | $115,200 | $213,064 |
| Jun-14 2025 | $0.00009073 | $0.00008249 | $0.00009704 | $0.00008838 | $110,881 | $236,618 |
| Jun-13 2025 | $0.00009319 | $0.00007056 | $0.00009921 | $0.00008062 | $114,399 | $243,023 |
| Jun-12 2025 | $0.00008136 | $0.00005887 | $0.00010208 | $0.00007108 | $131,122 | $212,182 |
| Jun-11 2025 | $0.00007098 | $0.00003804 | $0.00007247 | $0.00003804 | $107,559 | $185,095 |
| Jun-10 2025 | $0.00003808 | $0.0000378 | $0.00003854 | $0.00003851 | $95,511 | $99,308 |
| Jun-09 2025 | $0.00003852 | $0.00003851 | $0.00003855 | $0.00003854 | $41,932 | $100,452 |
| Jun-08 2025 | $0.00003853 | $0.00003719 | $0.00004192 | $0.00003719 | $93,212 | $100,490 |
| Jun-07 2025 | $0.00003961 | $0.00003745 | $0.0000403 | $0.00003745 | $97,981 | $103,296 |
| Jun-06 2025 | $0.00003744 | $0.00003571 | $0.00003746 | $0.00003615 | $97,922 | $97,657 |
| Jun-05 2025 | $0.00003601 | $0.00003518 | $0.00003603 | $0.00003577 | $97,707 | $93,909 |
| Jun-04 2025 | $0.00003654 | $0.00003576 | $0.00003797 | $0.00003796 | $101,556 | $95,307 |
| Jun-03 2025 | $0.00003795 | $0.00003794 | $0.00003881 | $0.00003827 | $96,618 | $98,962 |
| Jun-02 2025 | $0.00003829 | $0.00003825 | $0.00003923 | $0.00003921 | $97,490 | $99,848 |