Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00003786 $0.00003532 $0.00004292 $0.00004292 $17,854 $98,752
Oct-25 2025 $0.00004289 $0.0000372 $0.00004303 $0.00004039 $17,939 $111,864
Oct-24 2025 $0.0000404 $0.000036 $0.00004232 $0.00004232 $17,918 $105,370
Oct-23 2025 $0.00004228 $0.00004228 $0.00004238 $0.00004229 $17,826 $110,269
Oct-22 2025 $0.00004232 $0.00003702 $0.0000475 $0.00004393 $16,927 $110,376
Oct-21 2025 $0.00004395 $0.00004391 $0.00004673 $0.00004448 $16,947 $114,613
Oct-20 2025 $0.00004802 $0.00003288 $0.00004802 $0.00003496 $19,435 $125,222
Oct-19 2025 $0.00003307 $0.00003303 $0.00003464 $0.00003425 $17,395 $86,240
Oct-18 2025 $0.00003429 $0.00003426 $0.00003494 $0.00003469 $18,143 $89,422
Oct-17 2025 $0.00003468 $0.00003468 $0.00003852 $0.00003851 $17,422 $90,446
Oct-16 2025 $0.00003851 $0.00003849 $0.00003906 $0.00003905 $16,692 $100,443
Oct-15 2025 $0.00003909 $0.00003536 $0.00004037 $0.00003538 $16,731 $101,955
Oct-14 2025 $0.00003539 $0.00003537 $0.00003676 $0.00003672 $16,602 $92,307
Oct-13 2025 $0.00003639 $0.00003638 $0.00003672 $0.00003671 $17,326 $94,914
Oct-12 2025 $0.0000367 $0.00003561 $0.00003671 $0.00003588 $13,101 $95,714

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1860 days, from day 09-23-2020.