Market Cap $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Coins
34.214
+11
Exchanges
885
Last update
4 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00008482 | $0.00008427 | $0.00008723 | $0.0000871 | $9,301 | $221,204 |
| Feb-08 2026 | $0.00008732 | $0.00008381 | $0.00008774 | $0.00008756 | $9,540 | $227,722 |
| Feb-07 2026 | $0.00008774 | $0.00008513 | $0.00008797 | $0.00008797 | $20,712 | $228,819 |
| Feb-06 2026 | $0.00007252 | $0.00006803 | $0.00007608 | $0.00006803 | $19,857 | $189,131 |
| Feb-05 2026 | $0.0000694 | $0.00006826 | $0.00008612 | $0.00008545 | $14,583 | $180,975 |
| Feb-04 2026 | $0.00008569 | $0.00006653 | $0.00008741 | $0.00007833 | $13,203 | $223,452 |
| Feb-03 2026 | $0.00007833 | $0.00007215 | $0.00007942 | $0.0000723 | $13,508 | $204,280 |
| Feb-02 2026 | $0.00007216 | $0.00007215 | $0.00008975 | $0.00008589 | $12,524 | $188,192 |
| Feb-01 2026 | $0.00009054 | $0.0000773 | $0.00009107 | $0.00007801 | $12,247 | $236,122 |
| Jan-31 2026 | $0.00007644 | $0.00007283 | $0.00008832 | $0.00007348 | $12,283 | $199,332 |
| Jan-30 2026 | $0.00007337 | $0.00007268 | $0.00008329 | $0.00008289 | $10,791 | $191,338 |
| Jan-29 2026 | $0.00008264 | $0.00008017 | $0.00008794 | $0.00008017 | $11,686 | $215,505 |
| Jan-28 2026 | $0.00008109 | $0.00007356 | $0.0001066 | $0.00007627 | $13,091 | $211,472 |
| Jan-27 2026 | $0.00007645 | $0.00007013 | $0.00008204 | $0.00007839 | $13,646 | $199,359 |
| Jan-26 2026 | $0.00007856 | $0.0000784 | $0.00008166 | $0.00008166 | $11,838 | $204,860 |