Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00004807 $0.00004598 $0.00004811 $0.00004633 $80,089 $125,352
Jul-09 2025 $0.0000463 $0.00004174 $0.00004664 $0.00004197 $81,355 $120,745
Jul-08 2025 $0.00004197 $0.00003794 $0.00004701 $0.00004698 $80,658 $109,448
Jul-07 2025 $0.00004714 $0.00004712 $0.00004741 $0.00004728 $75,732 $122,939
Jul-06 2025 $0.0000473 $0.00004728 $0.00004732 $0.00004732 $80,995 $123,344
Jul-05 2025 $0.00004729 $0.00004595 $0.00005022 $0.00004938 $83,687 $123,329
Jul-04 2025 $0.00004706 $0.00004706 $0.00005775 $0.00005203 $57,497 $122,725
Jul-03 2025 $0.00005205 $0.00004869 $0.00005996 $0.00004869 $58,713 $135,739
Jul-02 2025 $0.00004869 $0.00004632 $0.00004938 $0.00004642 $61,535 $126,992
Jul-01 2025 $0.00004643 $0.00004643 $0.00004785 $0.00004785 $46,718 $121,081
Jun-30 2025 $0.00004783 $0.00004594 $0.00005139 $0.00004594 $56,229 $124,726
Jun-29 2025 $0.00004598 $0.00004189 $0.00004649 $0.00004192 $57,850 $119,917
Jun-28 2025 $0.00004194 $0.00004082 $0.00004369 $0.00004369 $60,406 $109,368
Jun-27 2025 $0.00004369 $0.00004089 $0.00004373 $0.00004106 $58,639 $113,945
Jun-26 2025 $0.00004104 $0.00004084 $0.00004269 $0.00004267 $57,703 $107,037

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1752 days, from day 09-23-2020.