Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003613 | $0.0000356 | $0.0000362 | $0.0000359 | $18,315 | $94,236 |
| Sep-09 2025 | $0.00003586 | $0.00003586 | $0.00003591 | $0.00003589 | $17,586 | $93,533 |
| Sep-08 2025 | $0.00003588 | $0.00003573 | $0.0000359 | $0.00003576 | $15,460 | $93,585 |
| Sep-07 2025 | $0.00003574 | $0.00003574 | $0.00003671 | $0.00003669 | $16,984 | $93,216 |
| Sep-06 2025 | $0.00003672 | $0.00003623 | $0.00003673 | $0.00003623 | $16,856 | $95,760 |
| Sep-05 2025 | $0.00003626 | $0.00003624 | $0.00003647 | $0.00003643 | $17,497 | $94,562 |
| Sep-04 2025 | $0.00003644 | $0.00003643 | $0.00003647 | $0.00003646 | $17,598 | $95,026 |
| Sep-03 2025 | $0.00003647 | $0.00003643 | $0.00003648 | $0.00003643 | $16,421 | $95,123 |
| Sep-02 2025 | $0.00003646 | $0.00003621 | $0.00003691 | $0.00003621 | $17,301 | $95,094 |
| Sep-01 2025 | $0.00003622 | $0.00003622 | $0.00003779 | $0.00003779 | $14,839 | $94,463 |
| Aug-31 2025 | $0.00003778 | $0.00003737 | $0.00003835 | $0.0000374 | $17,566 | $98,518 |
| Aug-30 2025 | $0.00003737 | $0.0000371 | $0.0000375 | $0.0000371 | $16,808 | $97,453 |
| Aug-29 2025 | $0.00003711 | $0.00003708 | $0.00003716 | $0.00003711 | $16,874 | $96,793 |
| Aug-28 2025 | $0.00003714 | $0.00003644 | $0.00003748 | $0.00003647 | $17,193 | $96,855 |
| Aug-27 2025 | $0.00003647 | $0.00003634 | $0.0000367 | $0.00003668 | $17,626 | $95,103 |