Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
57 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004627 | $0.00004196 | $0.00004649 | $0.00004649 | $12,171 | $120,678 |
| Dec-29 2025 | $0.00004684 | $0.00003812 | $0.00004684 | $0.00003965 | $12,874 | $122,159 |
| Dec-28 2025 | $0.00003965 | $0.00003829 | $0.00004152 | $0.00004152 | $12,063 | $103,395 |
| Dec-27 2025 | $0.00004158 | $0.00003621 | $0.00004158 | $0.00003621 | $12,122 | $108,428 |
| Dec-26 2025 | $0.0000366 | $0.00003582 | $0.00004179 | $0.00003582 | $12,525 | $95,444 |
| Dec-25 2025 | $0.00003582 | $0.00003277 | $0.00004646 | $0.00003615 | $11,962 | $93,431 |
| Dec-24 2025 | $0.00003693 | $0.00003531 | $0.00003932 | $0.00003907 | $11,741 | $96,315 |
| Dec-23 2025 | $0.00003907 | $0.00003532 | $0.00003916 | $0.00003629 | $11,804 | $101,899 |
| Dec-22 2025 | $0.00003629 | $0.00002981 | $0.00004114 | $0.00002981 | $12,515 | $94,646 |
| Dec-21 2025 | $0.00002981 | $0.00002901 | $0.00004553 | $0.00002959 | $12,113 | $77,737 |
| Dec-20 2025 | $0.00003154 | $0.00002994 | $0.00003507 | $0.00003328 | $11,970 | $82,262 |
| Dec-19 2025 | $0.00003365 | $0.00002505 | $0.00004147 | $0.00003096 | $13,238 | $87,774 |
| Dec-18 2025 | $0.00003089 | $0.00002236 | $0.00003893 | $0.00002458 | $13,698 | $80,556 |
| Dec-17 2025 | $0.0000245 | $0.00001813 | $0.0000332 | $0.00002033 | $14,841 | $63,907 |
| Dec-16 2025 | $0.00001833 | $0.00001702 | $0.00001993 | $0.00001993 | $11,679 | $47,818 |