Market Cap $2.48T
-2.03%
Volume 24h $263.08B
28.37%
BTC % 54.11%
3.01%
ETH % 9.56%
2.51%
Coins
34.298
+3
Exchanges
885
Last update
24 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00011802 | $0.00010438 | $0.00011901 | $0.00010438 | $9,697 | $307,781 |
| Mar-01 2026 | $0.00010498 | $0.000101 | $0.000109 | $0.00010681 | $9,203 | $273,764 |
| Feb-28 2026 | $0.00010844 | $0.00010158 | $0.0001192 | $0.00011693 | $9,668 | $282,777 |
| Feb-27 2026 | $0.00011669 | $0.00010975 | $0.0001178 | $0.00011731 | $10,346 | $304,297 |
| Feb-26 2026 | $0.0001104 | $0.00010051 | $0.00012001 | $0.00010074 | $9,674 | $287,911 |
| Feb-25 2026 | $0.00010073 | $0.00009638 | $0.00010729 | $0.00010111 | $9,485 | $262,694 |
| Feb-24 2026 | $0.00010111 | $0.00009212 | $0.00010345 | $0.00009212 | $9,580 | $263,673 |
| Feb-23 2026 | $0.00009182 | $0.00009182 | $0.0001021 | $0.00009679 | $9,632 | $239,462 |
| Feb-22 2026 | $0.0000966 | $0.00009171 | $0.00010225 | $0.00009259 | $9,835 | $251,919 |
| Feb-21 2026 | $0.0000924 | $0.00008927 | $0.00010648 | $0.00009664 | $10,303 | $240,953 |
| Feb-20 2026 | $0.00009714 | $0.00008323 | $0.00009714 | $0.00008323 | $9,859 | $253,312 |
| Feb-19 2026 | $0.00008335 | $0.00008112 | $0.0000934 | $0.0000934 | $9,872 | $217,373 |
| Feb-18 2026 | $0.00009309 | $0.00007924 | $0.00009624 | $0.00008129 | $10,351 | $242,757 |
| Feb-17 2026 | $0.00008664 | $0.00007479 | $0.00008664 | $0.00008296 | $10,653 | $225,945 |
| Feb-16 2026 | $0.00008335 | $0.00007203 | $0.00008335 | $0.00007307 | $10,132 | $217,361 |