Market Cap $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Coins
33.680
+7
Exchanges
885
Last update
37 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003807 | $0.00003773 | $0.00004505 | $0.00004505 | $9,469 | $99,285 |
| Nov-16 2025 | $0.00004505 | $0.00003853 | $0.00004524 | $0.00003853 | $10,093 | $117,499 |
| Nov-15 2025 | $0.00004035 | $0.00003796 | $0.00004412 | $0.00003913 | $10,782 | $105,228 |
| Nov-14 2025 | $0.00003914 | $0.00003732 | $0.00004192 | $0.0000377 | $9,947 | $102,069 |
| Nov-13 2025 | $0.00003769 | $0.00003623 | $0.00003974 | $0.00003715 | $10,469 | $98,305 |
| Nov-12 2025 | $0.00003727 | $0.00003587 | $0.00003806 | $0.00003608 | $9,864 | $97,195 |
| Nov-11 2025 | $0.00003607 | $0.00003311 | $0.00003607 | $0.00003401 | $9,283 | $94,071 |
| Nov-10 2025 | $0.00003413 | $0.00003402 | $0.00003999 | $0.00003522 | $12,502 | $89,010 |
| Nov-09 2025 | $0.0000351 | $0.00003441 | $0.00003555 | $0.00003535 | $9,707 | $91,550 |
| Nov-08 2025 | $0.00003579 | $0.00003489 | $0.00003602 | $0.00003551 | $9,761 | $93,344 |
| Nov-07 2025 | $0.00003565 | $0.00003352 | $0.00004589 | $0.00004589 | $16,259 | $92,972 |
| Nov-06 2025 | $0.00004731 | $0.00003914 | $0.00004731 | $0.00003928 | $114,408 | $123,386 |
| Nov-05 2025 | $0.00003927 | $0.00003788 | $0.00003927 | $0.00003802 | $9,318 | $102,429 |
| Nov-04 2025 | $0.00003802 | $0.00003787 | $0.00003936 | $0.00003826 | $9,123 | $99,154 |
| Nov-03 2025 | $0.00003826 | $0.00003826 | $0.00003924 | $0.0000392 | $9,118 | $99,777 |