Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006951 | $0.00006932 | $0.00007606 | $0.00007606 | $25,546 | $181,279 |
| Jul-29 2024 | $0.00007612 | $0.00007428 | $0.00007617 | $0.00007431 | $28,848 | $198,511 |
| Jul-28 2024 | $0.00007432 | $0.00007426 | $0.00007437 | $0.00007429 | $26,383 | $193,806 |
| Jul-27 2024 | $0.00007434 | $0.0000741 | $0.00007446 | $0.00007422 | $26,361 | $193,861 |
| Jul-26 2024 | $0.00007428 | $0.00007419 | $0.00007538 | $0.00007533 | $26,927 | $193,718 |
| Jul-25 2024 | $0.00007421 | $0.00007236 | $0.0000794 | $0.0000794 | $26,938 | $193,519 |
| Jul-24 2024 | $0.00007939 | $0.00007939 | $0.00007963 | $0.00007958 | $26,426 | $207,031 |
| Jul-23 2024 | $0.00007951 | $0.00007877 | $0.00008205 | $0.00008205 | $26,990 | $207,349 |
| Jul-22 2024 | $0.00008211 | $0.00006967 | $0.00008338 | $0.00007465 | $30,955 | $214,118 |
| Jul-21 2024 | $0.00007426 | $0.0000727 | $0.00007909 | $0.00007481 | $3,941,206 | $193,658 |
| Jul-20 2024 | $0.00007481 | $0.00007418 | $0.00007582 | $0.0000758 | $26,773 | $195,105 |
| Jul-19 2024 | $0.00007584 | $0.00007584 | $0.00007744 | $0.00007735 | $26,242 | $197,791 |
| Jul-18 2024 | $0.00007739 | $0.00007703 | $0.0000775 | $0.00007749 | $26,401 | $201,824 |
| Jul-17 2024 | $0.00007754 | $0.00007519 | $0.00007825 | $0.00007519 | $27,529 | $202,205 |
| Jul-16 2024 | $0.00007509 | $0.00007111 | $0.00007518 | $0.00007137 | $28,660 | $195,826 |