Market Cap $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
59 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006877 | $0.00006791 | $0.00006883 | $0.00006793 | $57,072 | $179,347 |
| Oct-26 2024 | $0.00006794 | $0.0000678 | $0.00006999 | $0.00006999 | $57,962 | $177,189 |
| Oct-25 2024 | $0.00007002 | $0.00006996 | $0.00007016 | $0.0000701 | $57,264 | $182,590 |
| Oct-24 2024 | $0.0000701 | $0.00007006 | $0.00007059 | $0.00007052 | $54,741 | $182,800 |
| Oct-23 2024 | $0.00007235 | $0.00007235 | $0.00007571 | $0.00007556 | $53,087 | $188,672 |
| Oct-22 2024 | $0.00007596 | $0.00007557 | $0.00008545 | $0.00007609 | $62,241 | $198,085 |
| Oct-21 2024 | $0.00007616 | $0.00007612 | $0.00007625 | $0.0000762 | $56,500 | $198,607 |
| Oct-20 2024 | $0.00007621 | $0.0000761 | $0.00007626 | $0.00007623 | $53,824 | $198,733 |
| Oct-19 2024 | $0.00007624 | $0.00007611 | $0.00007626 | $0.0000762 | $53,354 | $198,821 |
| Oct-18 2024 | $0.00007616 | $0.00007547 | $0.00007679 | $0.00007677 | $57,972 | $198,601 |
| Oct-17 2024 | $0.00007682 | $0.00007671 | $0.00007691 | $0.00007686 | $57,419 | $200,324 |
| Oct-16 2024 | $0.00007685 | $0.0000768 | $0.00007691 | $0.0000769 | $54,360 | $200,406 |
| Oct-15 2024 | $0.00007684 | $0.00007684 | $0.00007795 | $0.00007794 | $38,182 | $200,385 |
| Oct-14 2024 | $0.00007794 | $0.00007773 | $0.00007795 | $0.00007773 | $3,779 | $203,251 |
| Oct-13 2024 | $0.00007774 | $0.00007741 | $0.00007778 | $0.00007743 | $3,720 | $202,745 |