Market Cap $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Coins
29.185
+1
Exchanges
885
Last update
3 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00007624 | $0.00007611 | $0.00007626 | $0.0000762 | $53,354 | $198,821 |
| Oct-18 2024 | $0.00007616 | $0.00007547 | $0.00007679 | $0.00007677 | $57,972 | $198,601 |
| Oct-17 2024 | $0.00007682 | $0.00007671 | $0.00007691 | $0.00007686 | $57,419 | $200,324 |
| Oct-16 2024 | $0.00007685 | $0.0000768 | $0.00007691 | $0.0000769 | $54,360 | $200,406 |
| Oct-15 2024 | $0.00007684 | $0.00007684 | $0.00007795 | $0.00007794 | $38,182 | $200,385 |
| Oct-14 2024 | $0.00007794 | $0.00007773 | $0.00007795 | $0.00007773 | $3,779 | $203,251 |
| Oct-13 2024 | $0.00007774 | $0.00007741 | $0.00007778 | $0.00007743 | $3,720 | $202,745 |
| Oct-12 2024 | $0.00007739 | $0.0000763 | $0.00007794 | $0.00007687 | $3,972 | $201,821 |
| Oct-11 2024 | $0.00007714 | $0.00007418 | $0.00008097 | $0.00008094 | $5,742 | $201,176 |
| Oct-10 2024 | $0.00008094 | $0.00008058 | $0.00008094 | $0.00008059 | $3,908 | $211,065 |
| Oct-09 2024 | $0.00008064 | $0.00008052 | $0.0000822 | $0.0000822 | $4,088 | $210,295 |
| Oct-08 2024 | $0.00008247 | $0.00008223 | $0.00008323 | $0.00008323 | $4,007 | $215,075 |
| Oct-07 2024 | $0.00008326 | $0.00008326 | $0.0000853 | $0.0000853 | $4,019 | $217,122 |
| Oct-06 2024 | $0.00008512 | $0.00008419 | $0.00008571 | $0.00008549 | $4,021 | $221,975 |
| Oct-05 2024 | $0.00008543 | $0.00007519 | $0.00008543 | $0.00007525 | $7,223 | $222,797 |