Market Cap $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
12 Seconds ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00006729 | $0.00006704 | $0.00006752 | $0.00006733 | $26,809 | $175,489 |
| Aug-16 2024 | $0.00006707 | $0.00006707 | $0.0000684 | $0.00006805 | $28,406 | $174,918 |
| Aug-15 2024 | $0.00006796 | $0.0000618 | $0.00006796 | $0.00006206 | $27,848 | $177,240 |
| Aug-14 2024 | $0.00006205 | $0.00005917 | $0.0000631 | $0.00005919 | $27,967 | $161,829 |
| Aug-13 2024 | $0.00005944 | $0.00005926 | $0.00006039 | $0.00005987 | $26,676 | $155,001 |
| Aug-12 2024 | $0.00005979 | $0.00005923 | $0.00006085 | $0.00005931 | $31,773 | $155,936 |
| Aug-11 2024 | $0.00005929 | $0.00005889 | $0.00005933 | $0.000059 | $26,393 | $154,623 |
| Aug-10 2024 | $0.00005901 | $0.00005872 | $0.00005915 | $0.00005875 | $26,579 | $153,889 |
| Aug-09 2024 | $0.00005873 | $0.00005873 | $0.00006111 | $0.00005908 | $30,850 | $153,173 |
| Aug-08 2024 | $0.00005908 | $0.00005897 | $0.00005916 | $0.00005897 | $32,572 | $154,069 |
| Aug-07 2024 | $0.00005901 | $0.00005751 | $0.00005902 | $0.00005795 | $29,778 | $153,893 |
| Aug-06 2024 | $0.00005755 | $0.00005721 | $0.00006528 | $0.000065 | $27,659 | $150,092 |
| Aug-05 2024 | $0.00006509 | $0.00006268 | $0.0000685 | $0.00006844 | $28,501 | $169,753 |
| Aug-04 2024 | $0.00006841 | $0.00006821 | $0.00007017 | $0.0000696 | $26,706 | $178,395 |
| Aug-03 2024 | $0.00006958 | $0.00006957 | $0.0000698 | $0.00006964 | $26,580 | $181,455 |