Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007794 | $0.00007773 | $0.00007795 | $0.00007773 | $3,779 | $203,251 |
| Oct-13 2024 | $0.00007774 | $0.00007741 | $0.00007778 | $0.00007743 | $3,720 | $202,745 |
| Oct-12 2024 | $0.00007739 | $0.0000763 | $0.00007794 | $0.00007687 | $3,972 | $201,821 |
| Oct-11 2024 | $0.00007714 | $0.00007418 | $0.00008097 | $0.00008094 | $5,742 | $201,176 |
| Oct-10 2024 | $0.00008094 | $0.00008058 | $0.00008094 | $0.00008059 | $3,908 | $211,065 |
| Oct-09 2024 | $0.00008064 | $0.00008052 | $0.0000822 | $0.0000822 | $4,088 | $210,295 |
| Oct-08 2024 | $0.00008247 | $0.00008223 | $0.00008323 | $0.00008323 | $4,007 | $215,075 |
| Oct-07 2024 | $0.00008326 | $0.00008326 | $0.0000853 | $0.0000853 | $4,019 | $217,122 |
| Oct-06 2024 | $0.00008512 | $0.00008419 | $0.00008571 | $0.00008549 | $4,021 | $221,975 |
| Oct-05 2024 | $0.00008543 | $0.00007519 | $0.00008543 | $0.00007525 | $7,223 | $222,797 |
| Oct-04 2024 | $0.00007519 | $0.00007485 | $0.00007538 | $0.000075 | $4,034 | $196,090 |
| Oct-03 2024 | $0.00007502 | $0.00007414 | $0.00007502 | $0.00007422 | $3,970 | $195,649 |
| Oct-02 2024 | $0.00007416 | $0.00007416 | $0.0000743 | $0.00007419 | $3,873 | $193,398 |
| Oct-01 2024 | $0.0000742 | $0.00007417 | $0.00007432 | $0.0000743 | $3,914 | $193,502 |
| Sep-30 2024 | $0.00007431 | $0.00007378 | $0.00007435 | $0.00007431 | $4,051 | $193,792 |