Market Cap $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Coins
28.699
+7
Exchanges
885
Last update
2 Minutes ago
New BitShares (NBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00006762 | $0.00006748 | $0.00006929 | $0.00006903 | $5,494 | $176,349 |
| Sep-05 2024 | $0.00006863 | $0.00006566 | $0.00006863 | $0.00006574 | $5,621 | $178,987 |
| Sep-04 2024 | $0.00006581 | $0.00006325 | $0.00006675 | $0.00006325 | $6,176 | $171,618 |
| Sep-03 2024 | $0.00006412 | $0.00006283 | $0.00006412 | $0.00006364 | $13,771 | $167,207 |
| Sep-02 2024 | $0.00006366 | $0.00006283 | $0.0000637 | $0.00006344 | $26,406 | $166,010 |
| Sep-01 2024 | $0.00006367 | $0.00006271 | $0.00006367 | $0.00006291 | $26,555 | $166,037 |
| Aug-31 2024 | $0.00006283 | $0.00006267 | $0.00006324 | $0.00006268 | $26,284 | $163,857 |
| Aug-30 2024 | $0.00006429 | $0.00006421 | $0.00006491 | $0.00006454 | $26,109 | $167,659 |
| Aug-29 2024 | $0.00006416 | $0.00006349 | $0.00006425 | $0.00006368 | $26,390 | $167,329 |
| Aug-28 2024 | $0.00006401 | $0.00006339 | $0.00006639 | $0.00006639 | $26,949 | $166,932 |
| Aug-27 2024 | $0.00006599 | $0.00006599 | $0.00006833 | $0.00006817 | $25,683 | $172,085 |
| Aug-26 2024 | $0.00006819 | $0.00006737 | $0.00006819 | $0.0000674 | $26,314 | $177,826 |
| Aug-25 2024 | $0.00006746 | $0.00006737 | $0.00006801 | $0.00006757 | $26,271 | $175,930 |
| Aug-24 2024 | $0.00006738 | $0.00006734 | $0.00006988 | $0.00006988 | $26,520 | $175,719 |
| Aug-23 2024 | $0.00006968 | $0.00006718 | $0.00006978 | $0.00006744 | $27,470 | $181,703 |