Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
NeverSurrenderOnes (NSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-12 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-11 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-10 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-09 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-08 2025 | $0.0000037329 | $0.0000037329 | $0.0000037329 | $0.0000037329 | - | $2,401 |
| Apr-07 2025 | $0.0000037329 | $0.0000037329 | $0.0000043378 | $0.0000043378 | - | $2,401 |
| Apr-06 2025 | $0.0000043378 | $0.0000043378 | $0.0000045288 | $0.0000045288 | - | $2,790 |
| Apr-05 2025 | $0.0000045288 | $0.0000043782 | $0.0000045288 | $0.0000043782 | - | $2,913 |
| Apr-04 2025 | $0.0000043782 | $0.0000043782 | $0.0000044733 | $0.0000044733 | - | $2,816 |
| Apr-03 2025 | $0.0000044733 | $0.0000044733 | $0.0000053206 | $0.0000053206 | - | $2,877 |
| Apr-02 2025 | $0.0000053206 | $0.0000053206 | $0.0000053206 | $0.0000053206 | - | $3,422 |
| Apr-01 2025 | $0.0000053206 | $0.0000053206 | $0.000005464 | $0.000005464 | - | $3,422 |
| Mar-31 2025 | $0.000005464 | $0.000005464 | $0.000005464 | $0.000005464 | - | $3,515 |
| Mar-30 2025 | $0.000005464 | $0.0000053959 | $0.000005464 | $0.0000053959 | - | $3,515 |