Market Cap $2.20T
-1.38%
Volume 24h $104.60B
28.61%
BTC % 52.2%
-0.88%
ETH % 14.1%
0.28%
Coins
28.501
+9
Exchanges
885
Last update
13 Seconds ago
NeverSurrenderOnes (NSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0002721 | $0.0002687 | $0.00027686 | $0.00027034 | $576 | $175,019 |
| Aug-17 2024 | $0.0002704 | $0.00026319 | $0.00028042 | $0.00028042 | $493 | $173,928 |
| Aug-16 2024 | $0.00028042 | $0.00027578 | $0.00028042 | $0.00027989 | $258 | $180,375 |
| Aug-15 2024 | $0.00027989 | $0.00026942 | $0.00027989 | $0.0002751 | $474 | $180,029 |
| Aug-14 2024 | $0.00027508 | $0.00027113 | $0.00029348 | $0.00027505 | $5,278 | $176,938 |
| Aug-13 2024 | $0.00027566 | $0.00027566 | $0.00029291 | $0.00028644 | $4,015 | $177,312 |
| Aug-12 2024 | $0.00028277 | $0.00021995 | $0.00028277 | $0.00021995 | $4,915 | $181,883 |
| Aug-11 2024 | $0.00022128 | $0.00022128 | $0.00023456 | $0.00023361 | $670 | $142,333 |
| Aug-10 2024 | $0.00023353 | $0.00023281 | $0.00024073 | $0.00023857 | $243 | $150,213 |
| Aug-09 2024 | $0.00023742 | $0.00023305 | $0.00024704 | $0.00024704 | $290 | $152,717 |
| Aug-08 2024 | $0.00024721 | $0.00022322 | $0.00024753 | $0.00022708 | $3,041 | $159,013 |
| Aug-07 2024 | $0.00022736 | $0.00022363 | $0.00027735 | $0.00022454 | $10,316 | $146,241 |
| Aug-06 2024 | $0.00022645 | $0.00021167 | $0.00023172 | $0.00021167 | $841 | $145,660 |
| Aug-05 2024 | $0.00021314 | $0.00020194 | $0.0002459 | $0.0002459 | $6,601 | $137,095 |
| Aug-04 2024 | $0.000249 | $0.00023929 | $0.00025675 | $0.00025482 | $750 | $160,164 |