Market Cap $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Coins
29.304
+18
Exchanges
885
Last update
1 minute ago
NeverSurrenderOnes (NSO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00042594 | $0.00040704 | $0.00042891 | $0.00041473 | $432 | $273,970 |
| Oct-26 2024 | $0.00041473 | $0.00040382 | $0.00041473 | $0.00040382 | $250 | $266,763 |
| Oct-25 2024 | $0.00041965 | $0.00041965 | $0.0004534 | $0.00042685 | $976 | $269,928 |
| Oct-24 2024 | $0.00042685 | $0.00038664 | $0.00042727 | $0.00038879 | $1,029 | $274,560 |
| Oct-23 2024 | $0.00038879 | $0.00038879 | $0.00040178 | $0.00040072 | $167 | $250,078 |
| Oct-22 2024 | $0.00040072 | $0.00038666 | $0.00040338 | $0.00039957 | $956 | $257,748 |
| Oct-21 2024 | $0.00039957 | $0.00037432 | $0.0004025 | $0.00037432 | $1,414 | $257,014 |
| Oct-20 2024 | $0.00037463 | $0.00037208 | $0.00037482 | $0.00037275 | $264 | $240,969 |
| Oct-19 2024 | $0.00037289 | $0.00036621 | $0.00037289 | $0.00036621 | $267 | $239,852 |
| Oct-18 2024 | $0.00036921 | $0.00036203 | $0.00037176 | $0.0003636 | $301 | $237,484 |
| Oct-17 2024 | $0.00036349 | $0.00035931 | $0.0003825 | $0.00037787 | $1,280 | $233,805 |
| Oct-16 2024 | $0.00037773 | $0.00031528 | $0.0003832 | $0.0003153 | $3,182 | $242,961 |
| Oct-15 2024 | $0.00031192 | $0.00018729 | $0.00031549 | $0.00018729 | $5,533 | $200,634 |
| Oct-14 2024 | $0.00018517 | $0.0001784 | $0.00018517 | $0.0001784 | $420 | $119,107 |
| Oct-13 2024 | $0.0001784 | $0.00017739 | $0.00018626 | $0.00018626 | $574 | $114,754 |