Market Cap $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000006135 $0.0000006011 $0.0000006216 $0.0000006011 $565 $44,176
Oct-25 2025 $0.0000006011 $0.0000005774 $0.0000006011 $0.0000005818 - $43,285
Oct-24 2025 $0.0000005818 $0.0000005693 $0.0000005897 $0.0000005693 - $41,892
Oct-23 2025 $0.0000005693 $0.0000005693 $0.000000585 $0.000000585 - $40,990
Oct-22 2025 $0.000000585 $0.000000585 $0.000000585 $0.000000585 - $42,123
Oct-21 2025 $0.000000585 $0.0000005549 $0.000000585 $0.0000005756 - $42,123
Oct-20 2025 $0.0000005756 $0.0000005638 $0.000000582 $0.0000005638 $20 $41,445
Oct-19 2025 $0.0000005638 $0.0000005466 $0.0000005638 $0.0000005609 - $40,598
Oct-18 2025 $0.0000005609 $0.0000005609 $0.0000005609 $0.0000005609 - $40,390
Oct-17 2025 $0.0000005609 $0.0000005609 $0.000000591 $0.000000591 - $40,390
Oct-16 2025 $0.000000591 $0.000000591 $0.0000006331 $0.0000006304 $166 $42,559
Oct-15 2025 $0.0000006304 $0.0000006304 $0.0000006523 $0.0000006514 - $45,390
Oct-14 2025 $0.0000006514 $0.0000006285 $0.0000006514 $0.000000649 - $46,907
Oct-13 2025 $0.000000649 $0.0000006327 $0.000000649 $0.0000006443 - $46,735
Oct-12 2025 $0.0000006443 $0.0000005753 $0.0000006443 $0.0000005753 - $46,397

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 02-06-2024.