Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000007355 $0.0000007309 $0.0000007486 $0.0000007486 - $52,962
Oct-03 2025 $0.0000007486 $0.0000007373 $0.0000007753 $0.0000007746 - $53,904
Oct-02 2025 $0.0000007746 $0.0000007271 $0.0000007774 $0.0000007271 - $55,778
Oct-01 2025 $0.0000007271 $0.0000006912 $0.0000007378 $0.0000006912 - $52,357
Sep-30 2025 $0.0000006912 $0.0000006857 $0.0000007264 $0.0000007264 - $49,773
Sep-29 2025 $0.0000007505 $0.0000007124 $0.0000007553 $0.0000007268 $1,413 $54,040
Sep-28 2025 $0.0000007224 $0.0000006672 $0.0000007224 $0.0000006712 $356 $52,014
Sep-27 2025 $0.0000006712 $0.0000006677 $0.0000006862 $0.0000006793 - $48,333
Sep-26 2025 $0.0000006793 $0.0000006244 $0.0000006793 $0.0000006244 - $48,915
Sep-25 2025 $0.0000006298 $0.0000006298 $0.0000006671 $0.0000006671 - $45,346
Sep-24 2025 $0.0000006671 $0.0000006486 $0.0000006726 $0.0000006714 $331 $48,033
Sep-23 2025 $0.0000006663 $0.0000006663 $0.0000006818 $0.0000006806 - $47,979
Sep-22 2025 $0.0000006806 $0.0000006757 $0.0000008437 $0.0000008427 - $49,005
Sep-21 2025 $0.0000008427 $0.0000007908 $0.0000008507 $0.0000008009 $1,178 $60,678
Sep-20 2025 $0.0000008009 $0.0000007974 $0.0000008179 $0.0000008105 - $57,670

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-06-2024.