Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000008548 $0.0000007856 $0.000000926 $0.0000009161 $89,194 $61,552
Jul-07 2025 $0.0000009324 $0.0000009057 $0.0000010287 $0.000000936 $82,034 $67,139
Jul-06 2025 $0.000000922 $0.0000008951 $0.000000952 $0.0000009292 $79,506 $66,388
Jul-05 2025 $0.0000009289 $0.0000008774 $0.0000010024 $0.000000884 $91,786 $66,887
Jul-04 2025 $0.0000008839 $0.0000008611 $0.0000009566 $0.0000009566 $63,516 $63,647
Jul-03 2025 $0.0000009939 $0.0000008683 $0.0000010432 $0.0000009117 $68,780 $71,564
Jul-02 2025 $0.0000008966 $0.0000008644 $0.0000009378 $0.0000008913 $66,534 $64,560
Jul-01 2025 $0.0000008912 $0.0000008912 $0.0000009556 $0.0000009549 $61,521 $64,168
Jun-30 2025 $0.000000954 $0.0000009315 $0.0000009774 $0.0000009681 $63,141 $68,689
Jun-29 2025 $0.0000009687 $0.0000009237 $0.0000009707 $0.00000097 $60,163 $69,749
Jun-28 2025 $0.000000957 $0.0000009391 $0.0000010201 $0.0000009391 $59,753 $68,907
Jun-27 2025 $0.0000009352 $0.0000009009 $0.000001 $0.000000979 $64,880 $67,339
Jun-26 2025 $0.0000009791 $0.0000009791 $0.0000012243 $0.0000010409 $81,930 $70,498
Jun-25 2025 $0.000001041 $0.0000009484 $0.0000010766 $0.000001033 $69,136 $74,959
Jun-24 2025 $0.0000010331 $0.0000009806 $0.000001086 $0.0000009806 $63,759 $74,390

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 519 days, from day 02-07-2024.