Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
NeuralAI NEURAL

NeuralAI (NEURAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.3732 $2.3367 $2.3862 $2.3382 $177,033 $23,732,385
Oct-02 2025 $2.3222 $2.1944 $2.3251 $2.1944 $167,251 $23,222,888
Oct-01 2025 $2.1670 $2.0654 $2.1670 $2.0833 $165,185 $21,670,096
Sep-30 2025 $2.0756 $2.0598 $2.2929 $2.2929 $165,277 $20,756,859
Sep-29 2025 $2.2911 $2.1245 $2.2911 $2.1800 $151,821 $22,911,602
Sep-28 2025 $2.1911 $2.0216 $2.1911 $2.0503 $164,213 $21,911,011
Sep-27 2025 $2.0569 $1.9639 $2.0741 $1.9817 $158,972 $20,569,214
Sep-26 2025 $1.9826 $1.9018 $2.0007 $1.9059 $150,136 $19,826,824
Sep-25 2025 $1.9059 $1.8023 $2.1265 $2.1265 $191,391 $19,059,780
Sep-24 2025 $2.1264 $2.0156 $2.1345 $2.0564 $155,026 $21,264,520
Sep-23 2025 $2.0583 $2.0534 $2.1697 $2.1577 $185,760 $20,583,406
Sep-22 2025 $2.1653 $2.0019 $2.4013 $2.4013 $290,886 $21,653,501
Sep-21 2025 $2.4013 $2.3980 $2.5000 $2.5000 $139,977 $24,013,771
Sep-20 2025 $2.5077 $2.4672 $2.6874 $2.6667 $201,864 $25,077,921
Sep-19 2025 $2.6762 $2.6695 $2.8836 $2.8742 $151,895 $26,762,126

Historical and market price analysis of NeuralAI (NEURAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-11-2024.