Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
NeuralAI NEURAL

NeuralAI (NEURAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.2271 $1.1491 $1.2271 $1.1491 $148,043 $12,271,923
Oct-24 2025 $1.1516 $1.1157 $1.2900 $1.2184 $220,163 $11,516,088
Oct-23 2025 $1.2172 $1.1714 $1.2453 $1.1837 $173,052 $12,172,659
Oct-22 2025 $1.2105 $1.2105 $1.4091 $1.4091 $182,965 $12,105,428
Oct-21 2025 $1.4280 $1.4146 $1.5106 $1.5031 $118,387 $14,280,290
Oct-20 2025 $1.5032 $1.4937 $1.5443 $1.4970 $106,951 $15,032,285
Oct-19 2025 $1.5145 $1.4349 $1.5145 $1.4782 $129,745 $15,145,535
Oct-18 2025 $1.4896 $1.4503 $1.4896 $1.4503 $108,495 $14,896,099
Oct-17 2025 $1.4491 $1.2634 $1.5788 $1.5746 $313,705 $14,491,550
Oct-16 2025 $1.5664 $1.5664 $1.7541 $1.7516 $165,091 $15,664,050
Oct-15 2025 $1.7341 $1.7341 $1.8699 $1.8258 $151,677 $17,341,962
Oct-14 2025 $1.8261 $1.7875 $1.9587 $1.9587 $143,531 $18,261,678
Oct-13 2025 $1.9700 $1.8921 $1.9803 $1.9119 $132,610 $19,700,006
Oct-12 2025 $1.8973 $1.7364 $1.9370 $1.7487 $191,273 $18,973,959
Oct-11 2025 $1.7486 $1.6480 $1.7878 $1.6825 $194,376 $17,486,775

Historical and market price analysis of NeuralAI (NEURAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.