Market Cap $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Coins
28.404
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $3.8140 | $3.6476 | $4.2288 | $3.9893 | $359,201 | - |
Aug-06 2024 | $4.0563 | $3.3871 | $4.4493 | $3.3871 | $577,779 | - |
Aug-05 2024 | $3.4427 | $3.0410 | $4.1174 | $3.5361 | $1,225,646 | - |
Aug-04 2024 | $3.5787 | $3.4357 | $4.0497 | $3.7755 | $565,857 | - |
Aug-03 2024 | $3.9758 | $3.6005 | $4.4407 | $4.4407 | $868,435 | - |
Aug-02 2024 | $4.3050 | $4.2640 | $5.665 | $5.665 | $693,354 | - |
Aug-01 2024 | $5.712 | $4.4370 | $5.712 | $4.9012 | $669,098 | - |
Jul-31 2024 | $4.8174 | $4.7302 | $5.554 | $5.160 | $651,597 | - |
Jul-30 2024 | $5.222 | $5.112 | $6.056 | $5.878 | $705,594 | - |
Jul-29 2024 | $6.132 | $5.520 | $6.289 | $5.605 | $1,119,842 | - |
Jul-28 2024 | $5.519 | $4.8396 | $5.733 | $4.9373 | $1,052,514 | - |
Jul-27 2024 | $4.9166 | $4.5630 | $5.064 | $4.5633 | $519,915 | - |
Jul-26 2024 | $4.5965 | $3.9465 | $4.5965 | $3.9666 | $323,505 | - |
Jul-25 2024 | $4.0067 | $3.5391 | $4.1839 | $3.7985 | $356,772 | - |
Jul-24 2024 | $3.7832 | $3.7832 | $4.3049 | $4.2862 | $428,801 | - |