Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00196345 | $0.00195377 | $0.00196345 | $0.00195377 | - | - |
Oct-03 2025 | $0.00195377 | $0.00191896 | $0.00195377 | $0.00191896 | - | - |
Oct-02 2025 | $0.00191896 | $0.00183352 | $0.00191896 | $0.00183352 | - | - |
Oct-01 2025 | $0.00183352 | $0.00183352 | $0.00183352 | $0.00183352 | - | - |
Sep-30 2025 | $0.00183352 | $0.00176194 | $0.00183352 | $0.00176194 | - | - |
Sep-29 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
Sep-28 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
Sep-27 2025 | $0.00176194 | $0.00176194 | $0.00183152 | $0.00183152 | - | - |
Sep-26 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
Sep-25 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
Sep-24 2025 | $0.00183152 | $0.00183152 | $0.00186334 | $0.00186334 | - | - |
Sep-23 2025 | $0.00186334 | $0.00185947 | $0.00186334 | $0.00185947 | - | - |
Sep-22 2025 | $0.00185947 | $0.00185947 | $0.00199815 | $0.00199815 | - | - |
Sep-21 2025 | $0.00199815 | $0.00199815 | $0.00200528 | $0.00200528 | - | - |
Sep-20 2025 | $0.00200528 | $0.00200528 | $0.00205873 | $0.00205873 | - | - |