Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Nettensor (NAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196092 | $0.00194179 | $0.00196672 | $0.00196672 | $0 | - |
| Sep-08 2025 | $0.00196672 | $0.0019645 | $0.00198759 | $0.0019645 | - | - |
| Sep-07 2025 | $0.0019645 | $0.00195219 | $0.00200651 | $0.00200651 | - | - |
| Sep-06 2025 | $0.00200651 | $0.00200651 | $0.00200651 | $0.00200651 | - | - |
| Sep-05 2025 | $0.00200651 | $0.00200651 | $0.00200651 | $0.00200651 | - | - |
| Sep-04 2025 | $0.00200651 | $0.00196632 | $0.00200651 | $0.00196632 | - | - |
| Sep-03 2025 | $0.00196632 | $0.00196632 | $0.00196632 | $0.00196632 | - | - |
| Sep-02 2025 | $0.00196632 | $0.00196632 | $0.00204337 | $0.00204337 | - | - |
| Sep-01 2025 | $0.00204337 | $0.00204337 | $0.00204337 | $0.00204337 | - | - |
| Aug-31 2025 | $0.00204337 | $0.00196465 | $0.00204337 | $0.00196465 | - | - |
| Aug-30 2025 | $0.00196465 | $0.00195725 | $0.00196465 | $0.00195725 | - | - |
| Aug-29 2025 | $0.00194747 | $0.00192897 | $0.00199701 | $0.00199698 | - | - |
| Aug-28 2025 | $0.00201032 | $0.00201032 | $0.00204235 | $0.00204235 | $109 | - |
| Aug-27 2025 | $0.00204235 | $0.00204235 | $0.00208181 | $0.00206306 | $63 | - |
| Aug-26 2025 | $0.00204786 | $0.00198798 | $0.00221026 | $0.00221026 | - | - |