Market Cap $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
Nettensor (NAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-24 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-23 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-22 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-21 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-20 2025 | $0.00037912 | $0.00037912 | $0.00037912 | $0.00037912 | - | - |
| Oct-19 2025 | $0.00037912 | $0.00037569 | $0.00037912 | $0.00037569 | - | - |
| Oct-18 2025 | $0.00037569 | $0.00037569 | $0.00037569 | $0.00037569 | - | - |
| Oct-17 2025 | $0.00037569 | $0.00037569 | $0.00039947 | $0.00039947 | - | - |
| Oct-16 2025 | $0.00039947 | $0.00039947 | $0.00040169 | $0.00040057 | - | - |
| Oct-15 2025 | $0.00040057 | $0.00040057 | $0.00040564 | $0.00040564 | - | - |
| Oct-14 2025 | $0.00040564 | $0.00040564 | $0.00040564 | $0.00040564 | - | - |
| Oct-13 2025 | $0.00040564 | $0.00038694 | $0.00040564 | $0.00038694 | - | - |
| Oct-12 2025 | $0.00038694 | $0.00038694 | $0.00051217 | $0.00051217 | - | - |
| Oct-11 2025 | $0.00051217 | $0.00049874 | $0.00170838 | $0.00170838 | - | - |