Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Nettensor (NAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00225482 | $0.00214586 | $0.00225482 | $0.00214586 | $13 | - |
| Jun-20 2025 | $0.00207221 | $0.00207221 | $0.00240248 | $0.00240248 | $182 | - |
| Jun-19 2025 | $0.00227956 | $0.00225527 | $0.00242048 | $0.00241959 | $139 | - |
| Jun-18 2025 | $0.00241165 | $0.00241137 | $0.00250369 | $0.00250019 | $180 | - |
| Jun-17 2025 | $0.00250015 | $0.00250015 | $0.00253506 | $0.00253499 | $26 | - |
| Jun-16 2025 | $0.00251192 | $0.00249993 | $0.00260032 | $0.00260025 | $61 | - |
| Jun-15 2025 | $0.00260056 | $0.00247616 | $0.00260106 | $0.00254134 | $9 | - |
| Jun-14 2025 | $0.0025427 | $0.0025427 | $0.00322614 | $0.00322614 | $470 | - |
| Jun-13 2025 | $0.00331749 | $0.00229375 | $0.00332616 | $0.0024932 | $853 | - |
| Jun-12 2025 | $0.00256367 | $0.00256082 | $0.00261086 | $0.00259841 | $428 | - |
| Jun-11 2025 | $0.00259848 | $0.00257364 | $0.00266895 | $0.00260499 | $265 | - |
| Jun-10 2025 | $0.00260491 | $0.00227774 | $0.00264301 | $0.00227774 | $2,503 | - |
| Jun-09 2025 | $0.00227078 | $0.00210134 | $0.00248407 | $0.00245611 | $50 | - |
| Jun-08 2025 | $0.00245283 | $0.00190981 | $0.00250416 | $0.00250416 | $407 | - |
| Jun-07 2025 | $0.0025273 | $0.0025273 | $0.00252814 | $0.00252761 | $3,976 | - |