Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
34 Seconds ago
Nettensor (NAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.022123 | $0.020405 | $0.022331 | $0.020405 | $508,356 | - |
| Nov-06 2024 | $0.020442 | $0.017381 | $0.020442 | $0.017381 | $470,247 | - |
| Nov-05 2024 | $0.017434 | $0.017003 | $0.0178 | $0.017051 | $411,240 | - |
| Nov-04 2024 | $0.01705 | $0.016716 | $0.017484 | $0.016783 | $383,540 | - |
| Nov-03 2024 | $0.016567 | $0.015709 | $0.016889 | $0.016057 | $310,736 | - |
| Nov-02 2024 | $0.016186 | $0.014209 | $0.016231 | $0.014389 | $386,935 | - |
| Nov-01 2024 | $0.01457 | $0.012085 | $0.014814 | $0.012424 | $382,548 | - |
| Oct-31 2024 | $0.012242 | $0.010685 | $0.012413 | $0.011113 | $331,623 | - |
| Oct-30 2024 | $0.01114 | $0.010838 | $0.011268 | $0.010932 | $296,170 | - |
| Oct-29 2024 | $0.010923 | $0.010645 | $0.011144 | $0.010645 | $269,405 | - |
| Oct-28 2024 | $0.010706 | $0.010505 | $0.011068 | $0.010876 | $292,326 | - |
| Oct-27 2024 | $0.010927 | $0.010687 | $0.011044 | $0.010746 | $296,577 | - |
| Oct-26 2024 | $0.010996 | $0.010506 | $0.011023 | $0.010516 | $324,964 | - |
| Oct-25 2024 | $0.010496 | $0.010496 | $0.011206 | $0.010974 | $278,074 | - |
| Oct-24 2024 | $0.010859 | $0.010333 | $0.011038 | $0.010333 | $296,155 | - |