Market Cap HK$18.80T -1.65%
Volume 24h HK$915.46B -25.23%
BTC % 49.76% -0.42%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 6 Seconds ago
Nettensor NAO

Nettensor (NAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.259712 HK$0.254397 HK$0.270134 HK$0.267297 HK$3,445,912 -
Jun-24 2024 HK$0.268993 HK$0.262295 HK$0.282172 HK$0.278 HK$3,395,544 -
Jun-23 2024 HK$0.290886 HK$0.286911 HK$0.302243 HK$0.290211 HK$3,445,900 -
Jun-22 2024 HK$0.290892 HK$0.289728 HK$0.303866 HK$0.298124 HK$2,108,992 -
Jun-21 2024 HK$0.299427 HK$0.292771 HK$0.311876 HK$0.311876 HK$3,602,978 -
Jun-20 2024 HK$0.319302 HK$0.314245 HK$0.331294 HK$0.3197 HK$3,596,365 -
Jun-19 2024 HK$0.323735 HK$0.303039 HK$0.325728 HK$0.303039 HK$4,588,059 -
Jun-18 2024 HK$0.307121 HK$0.296254 HK$0.307121 HK$0.303159 HK$3,509,693 -
Jun-17 2024 HK$0.303692 HK$0.301086 HK$0.308012 HK$0.306974 HK$3,792,942 -
Jun-16 2024 HK$0.307929 HK$0.297743 HK$0.310988 HK$0.301975 HK$2,359,524 -
Jun-15 2024 HK$0.299958 HK$0.288918 HK$0.318722 HK$0.29356 HK$1,438,892 -
Jun-14 2024 HK$0.290767 HK$0.276868 HK$0.290767 HK$0.283447 HK$2,114,100 -
Jun-13 2024 HK$0.283284 HK$0.277427 HK$0.307719 HK$0.283318 HK$1,089,074 -
Jun-12 2024 HK$0.287377 HK$0.268142 HK$0.301512 HK$0.269108 HK$3,354,334 -
Jun-11 2024 HK$0.271346 HK$0.268028 HK$0.307693 HK$0.307693 HK$3,407,482 -

Historical and market price analysis of Nettensor (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80845 HKD.