Market Cap CA$3.49T 0.53%
Volume 24h CA$133.69B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 22 Seconds ago
Neton NTO

Neton (NTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.0000876 CA$0.00008484 CA$0.00009243 CA$0.00008484 CA$2,758 -
May-16 2024 CA$0.00008485 CA$0.00008033 CA$0.00008485 CA$0.00008035 CA$2,449 -
May-15 2024 CA$0.00008253 CA$0.0000774 CA$0.00008255 CA$0.0000774 CA$3,128 -
May-14 2024 CA$0.00007871 CA$0.00007739 CA$0.00008027 CA$0.00008026 CA$2,936 -
May-13 2024 CA$0.00008025 CA$0.00007689 CA$0.00008027 CA$0.00007692 CA$3,520 -
May-12 2024 CA$0.00007688 CA$0.00007451 CA$0.00007691 CA$0.00007689 CA$2,923 -
May-11 2024 CA$0.00007454 CA$0.00007448 CA$0.00007691 CA$0.0000769 CA$1,761 -
May-10 2024 CA$0.00007691 CA$0.00007449 CA$0.00009921 CA$0.00007828 CA$2,657 -
May-09 2024 CA$0.00007827 CA$0.00007486 CA$0.00007828 CA$0.00007487 CA$2,812 -
May-08 2024 CA$0.00007487 CA$0.00007088 CA$0.00007692 CA$0.00007487 CA$3,282 -
May-07 2024 CA$0.00007287 CA$0.00007097 CA$0.00007518 CA$0.00007284 CA$2,527 -
May-06 2024 CA$0.00007285 CA$0.00007096 CA$0.00007289 CA$0.00007286 CA$3,401 -
May-05 2024 CA$0.00007098 CA$0.00007098 CA$0.00007289 CA$0.00007112 CA$2,402 -
May-04 2024 CA$0.0000711 CA$0.0000711 CA$0.00009036 CA$0.00008175 CA$2,024 -
May-03 2024 CA$0.00007725 CA$0.00007722 CA$0.00008175 CA$0.00008172 CA$2,973 -

Historical and market price analysis of Neton (NTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.