Market Cap $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Netko (NETKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-03 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-02 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Oct-01 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-30 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-29 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-28 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-26 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-25 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Sep-24 2025 | $0.00568495 | $0.00559906 | $0.00568495 | $0.00560796 | - | - |
| Sep-23 2025 | $0.00560968 | $0.00560741 | $0.00576571 | $0.00576571 | - | - |
| Sep-22 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
| Sep-21 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
| Sep-20 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |