Market Cap $2.48T
0.43%
Volume 24h $156.86B
-5.03%
BTC % 54.12%
0.44%
ETH % 9.46%
-1.16%
Coins
34.240
+2
Exchanges
885
Last update
54 Seconds ago
Netko (NETKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-18 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-17 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-16 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-15 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-14 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-13 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-12 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-11 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-10 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-09 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-08 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-06 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |