Market Cap $2.70T
4.85%
Volume 24h $262.97B
27.38%
BTC % 53.24%
-2.04%
ETH % 9.54%
-1.46%
Coins
34.338
+2
Exchanges
885
Last update
19 Seconds ago
Netko (NETKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-11 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-10 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-09 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-08 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-07 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-06 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-05 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-04 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-03 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-02 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Mar-01 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-28 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-27 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
| Feb-26 2026 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |