Market Cap zł9.24T -1.45%
Volume 24h zł711.24B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Netflix Tokenized Stock Zipmex NFLX

Netflix Tokenized Stock Zipmex (NFLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-26 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-25 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-24 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-23 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-22 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-21 2022 zł847.78 zł847.78 zł847.78 zł847.78 - -
Jul-20 2022 zł847.78 zł812.67 zł896.93 zł874.98 - -
Jul-19 2022 zł874.98 zł744.23 zł908.39 zł774.30 - -
Jul-18 2022 zł774.30 zł760.40 zł802.38 zł772.78 - -
Jul-17 2022 zł772.78 zł762.94 zł778.48 zł766.13 - -
Jul-16 2022 zł766.13 zł762.48 zł788.97 zł769.42 - -
Jul-15 2022 zł769.42 zł701.36 zł769.43 zł702.40 - -
Jul-14 2022 zł702.40 zł689.63 zł716.09 zł709.48 - -
Jul-13 2022 zł709.48 zł689.55 zł721.57 zł702.34 - -

Historical and market price analysis of Netflix Tokenized Stock Zipmex (NFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.