Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Netflix Tokenized Stock Defichain (DNFLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $4.2005 | $3.8056 | $8.536 | $7.199 | $135 | - |
| Oct-29 2024 | $7.146 | $2.6441 | $7.587 | $7.587 | $5 | - |
| Oct-28 2024 | $7.588 | $6.937 | $13.53 | $6.961 | $2 | - |
| Oct-27 2024 | $6.962 | $6.437 | $6.982 | $6.922 | - | - |
| Oct-26 2024 | $6.926 | $6.925 | $7.441 | $7.441 | $1 | - |
| Oct-25 2024 | $7.421 | $7.421 | $12.58 | $11.06 | $42 | - |
| Oct-24 2024 | $8.675 | $8.521 | $8.797 | $8.703 | $18 | - |
| Oct-23 2024 | $8.699 | $7.878 | $11.33 | $11.32 | $75 | - |
| Oct-22 2024 | $11.32 | $11.32 | $11.87 | $11.32 | $11 | - |
| Oct-21 2024 | $11.32 | $11.06 | $62.46 | $62.46 | $319 | - |
| Oct-20 2024 | $62.30 | $10.91 | $62.30 | $11.06 | $0 | - |
| Oct-19 2024 | $11.06 | $10.58 | $11.07 | $10.68 | $12 | - |
| Oct-18 2024 | $10.68 | $9.902 | $10.79 | $10.23 | $222 | - |
| Oct-17 2024 | $10.23 | $10.00 | $10.23 | $10.05 | $41 | - |
| Oct-16 2024 | $10.04 | $10.03 | $10.54 | $10.54 | $40 | - |