Market Cap $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Coins
29.412
+12
Exchanges
885
Last update
23 Seconds ago
Netflix Tokenized Stock Defichain (DNFLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $8.583 | $6.185 | $10.59 | $7.421 | $4 | - |
| Nov-03 2024 | $7.136 | $5.627 | $18.91 | $11.64 | $47 | - |
| Nov-02 2024 | $11.70 | $6.625 | $11.88 | $6.946 | $361 | - |
| Nov-01 2024 | $6.910 | $5.704 | $11.38 | $9.539 | $34 | - |
| Oct-31 2024 | $9.458 | $3.8939 | $12.66 | $4.0957 | $28 | - |
| Oct-30 2024 | $4.2005 | $3.8056 | $8.536 | $7.199 | $135 | - |
| Oct-29 2024 | $7.146 | $2.6441 | $7.587 | $7.587 | $5 | - |
| Oct-28 2024 | $7.588 | $6.937 | $13.53 | $6.961 | $2 | - |
| Oct-27 2024 | $6.962 | $6.437 | $6.982 | $6.922 | - | - |
| Oct-26 2024 | $6.926 | $6.925 | $7.441 | $7.441 | $1 | - |
| Oct-25 2024 | $7.421 | $7.421 | $12.58 | $11.06 | $42 | - |
| Oct-24 2024 | $8.675 | $8.521 | $8.797 | $8.703 | $18 | - |
| Oct-23 2024 | $8.699 | $7.878 | $11.33 | $11.32 | $75 | - |
| Oct-22 2024 | $11.32 | $11.32 | $11.87 | $11.32 | $11 | - |
| Oct-21 2024 | $11.32 | $11.06 | $62.46 | $62.46 | $319 | - |