Market Cap zł9.80T
-4.68%
Volume 24h zł572.66B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Nov-16 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-15 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-14 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-13 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-12 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-11 2022 | zł953.27 | zł953.27 | zł953.27 | zł953.27 | - | - |
Nov-10 2022 | zł953.27 | zł826.60 | zł955.13 | zł943.18 | - | - |
Nov-09 2022 | zł943.13 | zł711.03 | zł1,187.53 | zł983.26 | - | - |
Nov-08 2022 | zł983.22 | zł793.16 | zł1,189.07 | zł1,013.83 | - | - |
Nov-07 2022 | zł1,013.87 | zł921.59 | zł1,188.78 | zł1,018.67 | - | - |
Nov-06 2022 | zł1,018.67 | zł934.72 | zł1,188.79 | zł1,023.97 | - | - |
Nov-05 2022 | zł1,023.97 | zł934.72 | zł1,188.83 | zł1,021.91 | - | - |
Nov-04 2022 | zł1,021.95 | zł904.16 | zł1,188.76 | zł1,007.98 | - | - |
Nov-03 2022 | zł1,008.00 | zł899.87 | zł1,188.71 | zł1,007.24 | - | - |
Nov-02 2022 | zł1,007.24 | zł898.13 | zł1,188.69 | zł1,012.02 | - | - |
Historical and market price analysis of Netflix tokenized stock Bittrex (NFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-29-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.