Market Cap $2.52T -2.99%
Volume 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Coins 29.362 +19
Exchanges 885
Last update 3 Minutes ago
Nestree EGG

Nestree (EGG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00277621 $0.0027278 $0.00283574 $0.00281855 $145,737 $8,036,796
Oct-29 2024 $0.00281852 $0.00277478 $0.00282079 $0.00277628 $95,558 $8,159,296
Oct-28 2024 $0.00278614 $0.00272346 $0.00279234 $0.00276769 $176,001 $8,065,553
Oct-27 2024 $0.00276625 $0.00275949 $0.00279982 $0.00276165 $47,297 $8,007,990
Oct-26 2024 $0.00278181 $0.00276021 $0.00279838 $0.00279838 $95,384 $8,053,032
Oct-25 2024 $0.00287975 $0.00287184 $0.00292883 $0.00292659 $63,424 $8,336,545
Oct-24 2024 $0.00291254 $0.00290805 $0.00293676 $0.00292657 $142,336 $8,431,474
Oct-23 2024 $0.00292498 $0.00292025 $0.00297479 $0.00297479 $56,374 $8,467,472
Oct-22 2024 $0.00298611 $0.0029718 $0.00301192 $0.00300586 $78,306 $8,644,432
Oct-21 2024 $0.00301208 $0.00298558 $0.00305098 $0.00302187 $51,916 $8,719,633
Oct-20 2024 $0.00303063 $0.00301662 $0.00307874 $0.00307874 $149,601 $8,773,326
Oct-19 2024 $0.00307649 $0.00302187 $0.00307795 $0.00302917 $68,365 $8,906,099
Oct-18 2024 $0.00301311 $0.00299578 $0.00304838 $0.00300729 $44,704 $8,722,613
Oct-17 2024 $0.00303258 $0.00298418 $0.00307986 $0.00307706 $379,478 $8,778,963
Oct-16 2024 $0.0031012 $0.00298434 $0.0031012 $0.00298434 $161,049 $8,977,616

Historical and market price analysis of Nestree (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1879 days, from day 09-09-2019.