Market Cap $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Coins
29.362
+19
Exchanges
885
Last update
3 Minutes ago
Nestree (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00277621 | $0.0027278 | $0.00283574 | $0.00281855 | $145,737 | $8,036,796 |
| Oct-29 2024 | $0.00281852 | $0.00277478 | $0.00282079 | $0.00277628 | $95,558 | $8,159,296 |
| Oct-28 2024 | $0.00278614 | $0.00272346 | $0.00279234 | $0.00276769 | $176,001 | $8,065,553 |
| Oct-27 2024 | $0.00276625 | $0.00275949 | $0.00279982 | $0.00276165 | $47,297 | $8,007,990 |
| Oct-26 2024 | $0.00278181 | $0.00276021 | $0.00279838 | $0.00279838 | $95,384 | $8,053,032 |
| Oct-25 2024 | $0.00287975 | $0.00287184 | $0.00292883 | $0.00292659 | $63,424 | $8,336,545 |
| Oct-24 2024 | $0.00291254 | $0.00290805 | $0.00293676 | $0.00292657 | $142,336 | $8,431,474 |
| Oct-23 2024 | $0.00292498 | $0.00292025 | $0.00297479 | $0.00297479 | $56,374 | $8,467,472 |
| Oct-22 2024 | $0.00298611 | $0.0029718 | $0.00301192 | $0.00300586 | $78,306 | $8,644,432 |
| Oct-21 2024 | $0.00301208 | $0.00298558 | $0.00305098 | $0.00302187 | $51,916 | $8,719,633 |
| Oct-20 2024 | $0.00303063 | $0.00301662 | $0.00307874 | $0.00307874 | $149,601 | $8,773,326 |
| Oct-19 2024 | $0.00307649 | $0.00302187 | $0.00307795 | $0.00302917 | $68,365 | $8,906,099 |
| Oct-18 2024 | $0.00301311 | $0.00299578 | $0.00304838 | $0.00300729 | $44,704 | $8,722,613 |
| Oct-17 2024 | $0.00303258 | $0.00298418 | $0.00307986 | $0.00307706 | $379,478 | $8,778,963 |
| Oct-16 2024 | $0.0031012 | $0.00298434 | $0.0031012 | $0.00298434 | $161,049 | $8,977,616 |