Market Cap Bs.94.68T 3.39%
Volume 24h Bs.5.64T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-29 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-28 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-27 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-26 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-25 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-24 2023 Bs.0.087896 Bs.0.087896 Bs.0.087896 Bs.0.087896 - -
Sep-23 2023 Bs.0.087896 Bs.0.087808 Bs.0.088075 Bs.0.088075 - -
Sep-22 2023 Bs.0.087927 Bs.0.087723 Bs.0.092396 Bs.0.092396 Bs.46 -
Sep-21 2023 Bs.0.092396 Bs.0.092396 Bs.0.092396 Bs.0.092396 - -
Sep-20 2023 Bs.0.092396 Bs.0.092396 Bs.0.092396 Bs.0.092396 - -
Sep-19 2023 Bs.0.092396 Bs.0.092396 Bs.0.092396 Bs.0.092396 - -
Sep-18 2023 Bs.0.092396 Bs.0.090318 Bs.0.092396 Bs.0.090664 - -
Sep-17 2023 Bs.0.090478 Bs.0.090478 Bs.0.091858 Bs.0.091093 Bs.138 -
Sep-16 2023 Bs.0.091093 Bs.0.091093 Bs.0.091093 Bs.0.091093 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52833 VES.