Market Cap Tk304.51T 3.41%
Volume 24h Tk18.21T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-29 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-28 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-27 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-26 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-25 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-24 2023 Tk0.28264 Tk0.28264 Tk0.28264 Tk0.28264 - -
Sep-23 2023 Tk0.28264 Tk0.282356 Tk0.283213 Tk0.283213 - -
Sep-22 2023 Tk0.282737 Tk0.282081 Tk0.297108 Tk0.297108 Tk148 -
Sep-21 2023 Tk0.297108 Tk0.297108 Tk0.297108 Tk0.297108 - -
Sep-20 2023 Tk0.297108 Tk0.297108 Tk0.297108 Tk0.297108 - -
Sep-19 2023 Tk0.297108 Tk0.297108 Tk0.297108 Tk0.297108 - -
Sep-18 2023 Tk0.297108 Tk0.290426 Tk0.297108 Tk0.291539 - -
Sep-17 2023 Tk0.290942 Tk0.290942 Tk0.295379 Tk0.292919 Tk443 -
Sep-16 2023 Tk0.292919 Tk0.292919 Tk0.292919 Tk0.292919 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.