Market Cap AU$3.88T 3.39%
Volume 24h AU$230.86B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Nesten NIT

Nesten (NIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-29 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-28 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-27 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-26 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-25 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-24 2023 AU$0.00359787 AU$0.00359787 AU$0.00359787 AU$0.00359787 - -
Sep-23 2023 AU$0.00359787 AU$0.00359426 AU$0.00360517 AU$0.00360517 - -
Sep-22 2023 AU$0.0035991 AU$0.00359075 AU$0.00378205 AU$0.00378205 AU$2 -
Sep-21 2023 AU$0.00378205 AU$0.00378205 AU$0.00378205 AU$0.00378205 - -
Sep-20 2023 AU$0.00378205 AU$0.00378205 AU$0.00378205 AU$0.00378205 - -
Sep-19 2023 AU$0.00378205 AU$0.00378205 AU$0.00378205 AU$0.00378205 - -
Sep-18 2023 AU$0.00378205 AU$0.00369698 AU$0.00378205 AU$0.00371115 - -
Sep-17 2023 AU$0.00370355 AU$0.00370355 AU$0.00376004 AU$0.00372872 AU$6 -
Sep-16 2023 AU$0.00372872 AU$0.00372872 AU$0.00372872 AU$0.00372872 - -

Historical and market price analysis of Nesten (NIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.