Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
47 Seconds ago
Ness LAB (NESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.040182 | $0.040182 | $0.041031 | $0.041019 | $87,809 | - |
| Nov-16 2025 | $0.0411 | $0.041063 | $0.041587 | $0.041573 | $88,493 | - |
| Nov-15 2025 | $0.041619 | $0.041501 | $0.041623 | $0.041568 | $83,615 | - |
| Nov-14 2025 | $0.041617 | $0.041571 | $0.041902 | $0.041885 | $80,296 | - |
| Nov-13 2025 | $0.041931 | $0.041822 | $0.04202 | $0.041942 | $96,173 | - |
| Nov-12 2025 | $0.041985 | $0.041914 | $0.042032 | $0.041984 | $91,795 | - |
| Nov-11 2025 | $0.042012 | $0.042012 | $0.042247 | $0.042247 | $86,784 | - |
| Nov-10 2025 | $0.042208 | $0.042122 | $0.042446 | $0.042446 | $81,328 | - |
| Nov-09 2025 | $0.042465 | $0.042364 | $0.042491 | $0.0424 | $85,363 | - |
| Nov-08 2025 | $0.042374 | $0.042366 | $0.042595 | $0.042595 | $95,221 | - |
| Nov-07 2025 | $0.042533 | $0.041878 | $0.042566 | $0.042034 | $94,026 | - |
| Nov-06 2025 | $0.042022 | $0.041965 | $0.042035 | $0.042008 | $78,606 | - |
| Nov-05 2025 | $0.042008 | $0.041996 | $0.042108 | $0.04208 | $86,160 | - |
| Nov-04 2025 | $0.042091 | $0.041973 | $0.042098 | $0.042041 | $95,529 | - |
| Nov-03 2025 | $0.042021 | $0.041984 | $0.042114 | $0.042029 | $85,556 | - |