Market Cap Bs.94.80T -3.9%
Volume 24h Bs.6.84T 34.01%
BTC % 51.04% 0.72%
ETH % 16.15% -0.99%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
Ness LAB NESS

Ness LAB (NESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.1.7354 Bs.1.7317 Bs.1.8536 Bs.1.8508 Bs.2,375,122 -
Jun-09 2024 Bs.1.8637 Bs.1.8637 Bs.1.9516 Bs.1.9516 Bs.1,977,248 -
Jun-08 2024 Bs.1.9590 Bs.1.9587 Bs.2.0483 Bs.2.0464 Bs.2,274,706 -
Jun-07 2024 Bs.2.0610 Bs.2.0576 Bs.2.2881 Bs.2.2795 Bs.4,122,663 -
Jun-06 2024 Bs.2.2769 Bs.2.1771 Bs.2.2819 Bs.2.2487 Bs.5,895,095 -
Jun-05 2024 Bs.2.2463 Bs.2.2463 Bs.2.4886 Bs.2.4258 Bs.6,542,773 -
Jun-04 2024 Bs.2.4384 Bs.2.2173 Bs.2.7492 Bs.2.2299 Bs.9,379,211 -
Jun-03 2024 Bs.2.2236 Bs.2.1679 Bs.2.2530 Bs.2.2530 Bs.13,968,897 -
Jun-02 2024 Bs.2.2783 Bs.2.2783 Bs.2.5306 Bs.2.4295 Bs.7,100,714 -
Jun-01 2024 Bs.2.4331 Bs.2.4329 Bs.2.6056 Bs.2.6056 Bs.7,403,997 -
May-31 2024 Bs.2.6135 Bs.2.5711 Bs.2.7717 Bs.2.7717 Bs.8,578,160 -
May-30 2024 Bs.2.7495 Bs.2.7495 Bs.2.9993 Bs.2.9056 Bs.6,515,668 -
May-29 2024 Bs.2.8960 Bs.2.8960 Bs.3.1403 Bs.3.1250 Bs.9,331,612 -
May-28 2024 Bs.3.1017 Bs.3.0716 Bs.3.1935 Bs.3.1935 Bs.7,325,193 -
May-27 2024 Bs.3.1938 Bs.3.1938 Bs.3.3885 Bs.3.3086 Bs.10,539,748 -

Historical and market price analysis of Ness LAB (NESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39277 VES.