Market Cap $3.22T
2.54%
Volume 24h $223.24B
10.26%
BTC % 54.99%
-0.18%
ETH % 11%
2%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00231587 | $0.00230758 | $0.00252061 | $0.0024951 | $7,019,651 | $111,390,727 |
| Jan-24 2026 | $0.00247328 | $0.00243834 | $0.00249468 | $0.00244645 | $3,219,045 | $118,947,115 |
| Jan-23 2026 | $0.00244714 | $0.00241619 | $0.00248455 | $0.00241619 | $2,968,433 | $117,675,304 |
| Jan-22 2026 | $0.00239522 | $0.00239522 | $0.00252136 | $0.0024746 | $3,857,001 | $115,163,431 |
| Jan-21 2026 | $0.00249138 | $0.00235212 | $0.00253584 | $0.00235212 | $5,835,410 | $119,772,217 |
| Jan-20 2026 | $0.00235203 | $0.00235203 | $0.0025253 | $0.00252434 | $5,578,884 | $113,058,888 |
| Jan-19 2026 | $0.00250616 | $0.00245629 | $0.00254159 | $0.00246691 | $7,281,769 | $120,452,272 |
| Jan-18 2026 | $0.00266761 | $0.0026623 | $0.00273671 | $0.00273671 | $4,054,513 | $128,195,698 |
| Jan-17 2026 | $0.00274093 | $0.00270529 | $0.00278688 | $0.00272651 | $3,829,732 | $131,702,631 |
| Jan-16 2026 | $0.00272412 | $0.00263973 | $0.00272412 | $0.00267324 | $3,198,960 | $130,878,814 |
| Jan-15 2026 | $0.00266372 | $0.00264049 | $0.00285379 | $0.00283729 | $6,285,273 | $127,960,514 |
| Jan-14 2026 | $0.00282586 | $0.00282586 | $0.00293755 | $0.002878 | $9,061,254 | $135,732,137 |
| Jan-13 2026 | $0.00285771 | $0.00257992 | $0.00285771 | $0.00258996 | $6,681,270 | $137,245,013 |
| Jan-12 2026 | $0.00257863 | $0.00257863 | $0.00270903 | $0.00266554 | $4,503,405 | $123,826,407 |
| Jan-11 2026 | $0.00266125 | $0.00265532 | $0.0027333 | $0.00270756 | $2,271,280 | $127,777,763 |