Market Cap $2.58T
-2.09%
Volume 24h $214.82B
-44.66%
BTC % 54.58%
-0.77%
ETH % 9.66%
-0.51%
Coins
34.309
+2
Exchanges
885
Last update
37 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00150575 | $0.00149374 | $0.00155153 | $0.00154439 | $2,601,625 | $72,780,870 |
| Mar-04 2026 | $0.00155376 | $0.00148962 | $0.0015822 | $0.00150696 | $4,451,704 | $75,092,014 |
| Mar-03 2026 | $0.00151922 | $0.00148577 | $0.00153361 | $0.00153361 | $2,905,332 | $73,413,706 |
| Mar-02 2026 | $0.001552 | $0.00149693 | $0.00157991 | $0.00152328 | $3,033,459 | $74,988,279 |
| Mar-01 2026 | $0.00152618 | $0.00149185 | $0.00160767 | $0.00158016 | $3,496,404 | $73,731,373 |
| Feb-28 2026 | $0.001584 | $0.00142096 | $0.001584 | $0.0015331 | $4,148,330 | $76,515,209 |
| Feb-27 2026 | $0.00152553 | $0.00152358 | $0.00157423 | $0.00154846 | $3,709,800 | $73,681,881 |
| Feb-26 2026 | $0.00154377 | $0.00151394 | $0.00158753 | $0.00158753 | $2,934,974 | $74,553,256 |
| Feb-25 2026 | $0.00161157 | $0.00150246 | $0.00163249 | $0.00150246 | $3,421,262 | $77,817,755 |
| Feb-24 2026 | $0.00149702 | $0.00147325 | $0.00151553 | $0.00150986 | $2,978,614 | $72,277,291 |
| Feb-23 2026 | $0.00150238 | $0.00148239 | $0.00156679 | $0.00156679 | $3,000,973 | $72,527,326 |
| Feb-22 2026 | $0.00156198 | $0.00155591 | $0.00160593 | $0.00160593 | $3,304,456 | $75,394,446 |
| Feb-21 2026 | $0.00160863 | $0.0016052 | $0.00163541 | $0.0016091 | $2,189,383 | $77,636,674 |
| Feb-20 2026 | $0.00160154 | $0.00155858 | $0.00161171 | $0.00157874 | $2,746,913 | $77,284,964 |
| Feb-19 2026 | $0.00157482 | $0.00152723 | $0.00160196 | $0.00160196 | $2,572,028 | $75,985,767 |