Market Cap $4.16T
0.99%
Volume 24h $238.18B
-46.86%
BTC % 56.58%
-0.17%
ETH % 11.08%
1.08%
Coins
32.560
+3
Exchanges
885
Last update
3 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.00638116 | $0.00588899 | $0.00717601 | $0.00588899 | $446,447,184 | $299,616,166 |
| Jul-25 2025 | $0.00523424 | $0.00481399 | $0.00525066 | $0.00501807 | $23,786,159 | $245,732,062 |
| Jul-24 2025 | $0.00501237 | $0.0047525 | $0.00518727 | $0.00509643 | $19,195,051 | $235,284,933 |
| Jul-23 2025 | $0.00509853 | $0.00502415 | $0.00566675 | $0.00566675 | $24,184,068 | $239,299,109 |
| Jul-22 2025 | $0.00568096 | $0.00538509 | $0.00594375 | $0.00594375 | $45,567,597 | $266,600,805 |
| Jul-21 2025 | $0.0059546 | $0.00578991 | $0.0064564 | $0.00603517 | $170,054,492 | $279,405,644 |
| Jul-20 2025 | $0.00602038 | $0.0044295 | $0.00732603 | $0.0044295 | $359,185,030 | $282,456,675 |
| Jul-19 2025 | $0.00443393 | $0.00428665 | $0.0045025 | $0.00445211 | $8,066,339 | $207,996,623 |
| Jul-18 2025 | $0.0043957 | $0.0043957 | $0.00474351 | $0.00450059 | $14,146,990 | $206,176,883 |
| Jul-17 2025 | $0.00453629 | $0.00433887 | $0.0046168 | $0.00439355 | $21,788,020 | $212,743,589 |
| Jul-16 2025 | $0.00438681 | $0.00422486 | $0.00446045 | $0.00428818 | $11,113,317 | $205,706,608 |
| Jul-15 2025 | $0.00429514 | $0.00403358 | $0.00429514 | $0.00421503 | $13,385,096 | $201,382,297 |
| Jul-14 2025 | $0.00423285 | $0.00417928 | $0.00440506 | $0.00434332 | $17,527,111 | $198,436,412 |
| Jul-13 2025 | $0.00422116 | $0.0040075 | $0.00422116 | $0.00401413 | $11,753,238 | $197,862,914 |
| Jul-12 2025 | $0.00399499 | $0.00395746 | $0.00422288 | $0.00408121 | $12,222,264 | $187,236,760 |