Market Cap $3.48T
0.19%
Volume 24h $173.97B
-38.27%
BTC % 59.94%
0.35%
ETH % 8.73%
-1.03%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0043089 | $0.00414744 | $0.00435704 | $0.00428189 | $11,397,956 | $200,839,020 |
| May-30 2025 | $0.00427348 | $0.00427348 | $0.00485471 | $0.00482708 | $18,149,573 | $199,162,062 |
| May-29 2025 | $0.00482334 | $0.00481982 | $0.00515314 | $0.00502537 | $10,834,686 | $224,758,283 |
| May-28 2025 | $0.00501993 | $0.00488571 | $0.0051615 | $0.00508 | $10,138,660 | $233,888,272 |
| May-27 2025 | $0.0050796 | $0.00482964 | $0.00519149 | $0.00494802 | $10,915,670 | $236,637,163 |
| May-26 2025 | $0.00494696 | $0.00490884 | $0.00511402 | $0.00505414 | $9,037,730 | $230,427,659 |
| May-25 2025 | $0.0050564 | $0.00482875 | $0.00513545 | $0.00511398 | $11,125,758 | $235,493,819 |
| May-24 2025 | $0.00511906 | $0.00509136 | $0.00526922 | $0.00511838 | $7,913,921 | $238,381,909 |
| May-23 2025 | $0.00511633 | $0.00510438 | $0.00575837 | $0.00560429 | $17,923,219 | $238,221,266 |
| May-22 2025 | $0.00560633 | $0.00529087 | $0.00563135 | $0.00529087 | $14,276,242 | $261,002,089 |
| May-21 2025 | $0.00529808 | $0.00509345 | $0.00538452 | $0.00518141 | $14,818,435 | $246,619,494 |
| May-20 2025 | $0.00517974 | $0.00501881 | $0.00524493 | $0.00514258 | $9,267,734 | $241,059,834 |
| May-19 2025 | $0.00514939 | $0.00488856 | $0.0053044 | $0.00529003 | $11,591,654 | $239,615,169 |
| May-18 2025 | $0.00528948 | $0.0049712 | $0.00536814 | $0.0050214 | $12,836,569 | $246,102,551 |
| May-17 2025 | $0.00501748 | $0.0049673 | $0.00530316 | $0.00528523 | $12,844,274 | $233,416,426 |