Market Cap $3.18T
-2.65%
Volume 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Coins
33.686
+5
Exchanges
885
Last update
37 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00281468 | $0.00269839 | $0.00290883 | $0.00290132 | $7,076,071 | $134,188,460 |
| Nov-18 2025 | $0.0029272 | $0.00284216 | $0.00295738 | $0.00285428 | $6,203,351 | $139,534,859 |
| Nov-17 2025 | $0.00285757 | $0.00282076 | $0.0030001 | $0.0028845 | $6,528,398 | $136,198,324 |
| Nov-16 2025 | $0.00287304 | $0.00282664 | $0.00301815 | $0.00296978 | $6,422,789 | $136,917,006 |
| Nov-15 2025 | $0.00300221 | $0.00296959 | $0.00306341 | $0.00296959 | $4,037,175 | $143,055,558 |
| Nov-14 2025 | $0.00294045 | $0.00294045 | $0.00307212 | $0.00306223 | $6,345,243 | $140,095,164 |
| Nov-13 2025 | $0.00306796 | $0.00298819 | $0.00328405 | $0.00319713 | $8,462,230 | $146,151,896 |
| Nov-12 2025 | $0.00318555 | $0.00314258 | $0.00334512 | $0.00317923 | $6,491,494 | $151,734,116 |
| Nov-11 2025 | $0.00324019 | $0.00321231 | $0.00348445 | $0.00336701 | $10,558,064 | $154,317,013 |
| Nov-10 2025 | $0.00340045 | $0.00334056 | $0.00347255 | $0.00340002 | $5,851,412 | $161,929,173 |
| Nov-09 2025 | $0.00339512 | $0.00324592 | $0.00342343 | $0.00339119 | $4,904,201 | $161,654,562 |
| Nov-08 2025 | $0.00339167 | $0.00330996 | $0.00358794 | $0.00355079 | $8,507,346 | $161,469,646 |
| Nov-07 2025 | $0.00346736 | $0.00307963 | $0.00354624 | $0.00308624 | $11,366,422 | $165,052,067 |
| Nov-06 2025 | $0.00304702 | $0.00298194 | $0.00311314 | $0.00311314 | $6,283,700 | $145,024,544 |
| Nov-05 2025 | $0.00312738 | $0.00284046 | $0.00312738 | $0.0028966 | $7,611,321 | $148,828,131 |