Market Cap $2.55T
-3.51%
Volume 24h $173.91B
-14.05%
BTC % 54.15%
-0.14%
ETH % 9.78%
-1.84%
Coins
34.429
+7
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00145696 | $0.0014279 | $0.00146164 | $0.00145433 | $2,634,509 | $70,602,423 |
| Mar-24 2026 | $0.00145283 | $0.00140461 | $0.00145671 | $0.00143837 | $3,705,779 | $70,393,180 |
| Mar-23 2026 | $0.00143605 | $0.00139388 | $0.00147298 | $0.00139746 | $3,633,427 | $69,571,714 |
| Mar-22 2026 | $0.00140066 | $0.00138944 | $0.00144668 | $0.00144408 | $3,331,923 | $67,845,588 |
| Mar-21 2026 | $0.00147946 | $0.00146243 | $0.00151818 | $0.00149043 | $5,641,243 | $71,653,562 |
| Mar-20 2026 | $0.00147779 | $0.00145448 | $0.00150124 | $0.00147579 | $2,767,136 | $71,563,401 |
| Mar-19 2026 | $0.00147581 | $0.00146364 | $0.00151049 | $0.00151049 | $2,637,686 | $71,458,853 |
| Mar-18 2026 | $0.00150789 | $0.00148761 | $0.00161976 | $0.00161829 | $5,028,880 | $73,002,925 |
| Mar-17 2026 | $0.00162247 | $0.00157206 | $0.00163356 | $0.00161855 | $4,028,853 | $78,540,454 |
| Mar-16 2026 | $0.00160785 | $0.0015577 | $0.00161744 | $0.0015577 | $4,461,633 | $77,822,676 |
| Mar-15 2026 | $0.00157352 | $0.00152469 | $0.00160266 | $0.00152469 | $4,860,208 | $76,151,366 |
| Mar-14 2026 | $0.00152389 | $0.00151491 | $0.00155464 | $0.00155355 | $1,860,292 | $73,740,489 |
| Mar-13 2026 | $0.00155602 | $0.00155563 | $0.00158784 | $0.00156781 | $2,598,105 | $75,285,692 |
| Mar-12 2026 | $0.00157037 | $0.00152202 | $0.00157037 | $0.00155616 | $3,751,365 | $75,970,733 |
| Mar-11 2026 | $0.00153534 | $0.00150272 | $0.00153534 | $0.00150642 | $4,059,167 | $74,266,984 |