Market Cap $2.48T
-1.29%
Volume 24h $164.90B
-6.8%
BTC % 53.9%
0.2%
ETH % 9.57%
-0.2%
Coins
34.238
+1
Exchanges
885
Last update
3 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00162219 | $0.00162015 | $0.00167611 | $0.00166057 | $3,270,424 | $78,251,778 |
| Feb-16 2026 | $0.00165958 | $0.00164406 | $0.00168889 | $0.00167398 | $2,533,533 | $80,045,298 |
| Feb-15 2026 | $0.00165717 | $0.00164061 | $0.00178094 | $0.00174055 | $5,451,192 | $79,918,741 |
| Feb-14 2026 | $0.00176031 | $0.0016914 | $0.00176967 | $0.0016914 | $3,224,589 | $84,882,619 |
| Feb-13 2026 | $0.0016917 | $0.00159128 | $0.0017079 | $0.00163098 | $4,717,222 | $81,563,565 |
| Feb-12 2026 | $0.00162549 | $0.00160322 | $0.001715 | $0.00161266 | $9,143,003 | $78,361,542 |
| Feb-11 2026 | $0.00161573 | $0.00157571 | $0.00165051 | $0.00163746 | $3,552,639 | $77,881,281 |
| Feb-10 2026 | $0.00163159 | $0.00162377 | $0.0016662 | $0.0016662 | $3,056,423 | $78,635,906 |
| Feb-09 2026 | $0.0016692 | $0.00162468 | $0.00169142 | $0.00167059 | $3,917,829 | $80,438,894 |
| Feb-08 2026 | $0.00168487 | $0.00166508 | $0.00175018 | $0.00175018 | $3,163,743 | $81,183,203 |
| Feb-07 2026 | $0.00174867 | $0.00170187 | $0.00177167 | $0.00177035 | $4,023,906 | $84,246,930 |
| Feb-06 2026 | $0.00178828 | $0.00155824 | $0.00178905 | $0.00155824 | $8,456,054 | $86,144,267 |
| Feb-05 2026 | $0.00164031 | $0.00160725 | $0.0019449 | $0.0019368 | $9,108,183 | $79,006,415 |
| Feb-04 2026 | $0.00192843 | $0.00190345 | $0.00202707 | $0.0019857 | $5,245,644 | $92,872,379 |
| Feb-03 2026 | $0.00199596 | $0.00195131 | $0.00205418 | $0.00200736 | $4,719,684 | $96,112,366 |