Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.010603 | $0.010396 | $0.011722 | $0.010985 | $74,275,277 | $483,543,900 |
| Dec-20 2024 | $0.010975 | $0.00914707 | $0.011012 | $0.010409 | $102,016,616 | $500,449,593 |
| Dec-19 2024 | $0.010415 | $0.01007 | $0.011607 | $0.011462 | $109,539,899 | $474,725,616 |
| Dec-18 2024 | $0.011514 | $0.011498 | $0.012804 | $0.012779 | $78,793,573 | $524,770,660 |
| Dec-17 2024 | $0.012778 | $0.012616 | $0.01371 | $0.01371 | $67,609,131 | $582,300,161 |
| Dec-16 2024 | $0.013733 | $0.013149 | $0.014366 | $0.014163 | $68,322,958 | $625,714,476 |
| Dec-15 2024 | $0.01414 | $0.013312 | $0.014183 | $0.013778 | $58,032,098 | $644,187,101 |
| Dec-14 2024 | $0.013782 | $0.013425 | $0.014683 | $0.014498 | $58,730,808 | $627,780,711 |
| Dec-13 2024 | $0.014497 | $0.014105 | $0.014671 | $0.014537 | $56,574,688 | $660,264,681 |
| Dec-12 2024 | $0.014535 | $0.01423 | $0.015058 | $0.014381 | $81,220,590 | $661,882,049 |
| Dec-11 2024 | $0.014368 | $0.01292 | $0.014508 | $0.013535 | $91,961,362 | $654,210,735 |
| Dec-10 2024 | $0.013537 | $0.012232 | $0.013997 | $0.013883 | $124,810,596 | $616,292,527 |
| Dec-09 2024 | $0.013917 | $0.012695 | $0.01712 | $0.01712 | $147,616,191 | $633,478,387 |
| Dec-08 2024 | $0.017157 | $0.016347 | $0.017157 | $0.016897 | $78,087,360 | $780,867,761 |
| Dec-07 2024 | $0.016909 | $0.016763 | $0.017527 | $0.017339 | $87,094,700 | $769,471,665 |