Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
21 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00334911 | $0.00323124 | $0.00334911 | $0.00326346 | $7,709,321 | $159,239,173 |
| Oct-28 2025 | $0.00323076 | $0.00318495 | $0.0033371 | $0.00329832 | $15,296,915 | $153,592,408 |
| Oct-27 2025 | $0.0032967 | $0.0032967 | $0.00342535 | $0.00340268 | $5,474,949 | $156,707,041 |
| Oct-26 2025 | $0.00342054 | $0.00327334 | $0.00342054 | $0.00329043 | $4,199,475 | $162,572,763 |
| Oct-25 2025 | $0.00330811 | $0.00326814 | $0.00332041 | $0.0032872 | $3,279,413 | $157,208,498 |
| Oct-24 2025 | $0.00329595 | $0.00323622 | $0.00333908 | $0.00330851 | $5,002,005 | $156,610,652 |
| Oct-23 2025 | $0.00327392 | $0.0031874 | $0.00334291 | $0.0031874 | $5,710,182 | $155,544,006 |
| Oct-22 2025 | $0.00313287 | $0.00311866 | $0.00334111 | $0.0033132 | $6,027,772 | $148,823,706 |
| Oct-21 2025 | $0.00332363 | $0.00326397 | $0.00351021 | $0.0033905 | $5,808,373 | $157,864,797 |
| Oct-20 2025 | $0.00339974 | $0.00329358 | $0.00346522 | $0.00332503 | $5,148,012 | $161,459,250 |
| Oct-19 2025 | $0.00335703 | $0.00321692 | $0.00340066 | $0.00323309 | $5,541,773 | $159,409,937 |
| Oct-18 2025 | $0.00324229 | $0.00320432 | $0.00328075 | $0.00320432 | $4,387,489 | $153,941,654 |
| Oct-17 2025 | $0.00320928 | $0.00307371 | $0.00329991 | $0.00328666 | $8,253,915 | $152,355,112 |
| Oct-16 2025 | $0.00326704 | $0.00324045 | $0.00348225 | $0.00343219 | $8,354,458 | $155,077,458 |
| Oct-15 2025 | $0.00342017 | $0.00340057 | $0.00362524 | $0.00356722 | $6,057,138 | $162,324,927 |