Market Cap $3.40T
2.67%
Volume 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.0026998 | $0.0026195 | $0.00273636 | $0.00267034 | $8,399,946 | $129,491,109 |
| Jan-02 2026 | $0.00266889 | $0.00243866 | $0.00266991 | $0.00246053 | $11,058,216 | $127,991,903 |
| Jan-01 2026 | $0.00246293 | $0.00236067 | $0.00246293 | $0.00236289 | $4,327,677 | $118,098,369 |
| Dec-31 2025 | $0.0023631 | $0.00234502 | $0.00241183 | $0.00239773 | $3,592,747 | $113,294,613 |
| Dec-30 2025 | $0.00239645 | $0.00238396 | $0.00245271 | $0.00244891 | $4,627,224 | $114,878,948 |
| Dec-29 2025 | $0.00244859 | $0.0024426 | $0.00253663 | $0.00246873 | $6,085,308 | $117,363,760 |
| Dec-28 2025 | $0.00246813 | $0.00243973 | $0.00267258 | $0.00247375 | $13,832,406 | $118,283,071 |
| Dec-27 2025 | $0.00246983 | $0.00238076 | $0.00246987 | $0.00238263 | $3,674,410 | $118,349,871 |
| Dec-26 2025 | $0.00237562 | $0.0023371 | $0.00240144 | $0.0023371 | $2,821,526 | $113,819,794 |
| Dec-25 2025 | $0.00237928 | $0.00237928 | $0.00244672 | $0.00240055 | $3,227,809 | $113,979,527 |
| Dec-24 2025 | $0.0023929 | $0.00233257 | $0.0023929 | $0.00238317 | $2,955,436 | $114,617,282 |
| Dec-23 2025 | $0.0023745 | $0.00235653 | $0.00241034 | $0.00239215 | $3,456,448 | $113,720,910 |
| Dec-22 2025 | $0.0023871 | $0.00236493 | $0.00242043 | $0.00239491 | $4,032,788 | $114,306,480 |
| Dec-21 2025 | $0.00238171 | $0.00233473 | $0.00245434 | $0.00243341 | $5,205,057 | $114,033,719 |
| Dec-20 2025 | $0.00243365 | $0.00240118 | $0.00245381 | $0.00243674 | $3,845,818 | $116,496,875 |