Market Cap $2.24T
-2.51%
Volume 24h $144.76B
6.31%
BTC % 57.5962%
-0.65%
ETH % 9.72554%
0.06%
Coins
34.665
Exchanges
204
Live
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Nervos Network (CKB) in USD Dollar. This table shows 2,388 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.001204 | $0.001177 | $0.001244 | $0.001182 | $2,127,645 | $58,852,848 |
| Jun-02 2026 | $0.001177 | $0.001162 | $0.001305 | $0.001305 | $762,435 | $57,526,144 |
| Jun-01 2026 | $0.001304 | $0.001263 | $0.00132 | $0.001309 | $1,298,408 | $63,725,173 |
| May-31 2026 | $0.001305 | $0.001275 | $0.00131 | $0.001292 | $1,144,295 | $63,766,123 |
| May-30 2026 | $0.00128499 | $0.001274 | $0.001316 | $0.001274 | $1,259,045 | $62,781,090 |
| May-29 2026 | $0.00126699 | $0.00123599 | $0.001288 | $0.001269 | $1,274,213 | $61,893,957 |
| May-28 2026 | $0.001269 | $0.00123 | $0.001328 | $0.001328 | $3,001,963 | $61,984,225 |
| May-27 2026 | $0.001328 | $0.001327 | $0.00138 | $0.00136 | $1,544,770 | $64,857,843 |
| May-26 2026 | $0.001362 | $0.001355 | $0.001411 | $0.001404 | $1,387,123 | $66,510,076 |
| May-25 2026 | $0.001407 | $0.001383 | $0.001438 | $0.001386 | $1,081,789 | $68,700,846 |
| May-24 2026 | $0.001383 | $0.001367 | $0.001428 | $0.001424 | $1,074,750 | $67,524,024 |
| May-23 2026 | $0.001425 | $0.001368 | $0.001447 | $0.001405 | $1,510,645 | $69,568,006 |
| May-22 2026 | $0.00142149 | $0.00142149 | $0.0014794 | $0.00146754 | $3,793,282 | $69,388,330 |
| May-21 2026 | $0.00147794 | $0.00142924 | $0.00147794 | $0.00142924 | $3,465,692 | $72,134,534 |
| May-20 2026 | $0.00143645 | $0.00140323 | $0.00144168 | $0.00140953 | $3,123,191 | $70,100,881 |