Market Cap $3.18T
0.73%
Volume 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0023929 | $0.00233257 | $0.0023929 | $0.00238317 | $2,955,436 | $114,617,282 |
| Dec-23 2025 | $0.0023745 | $0.00235653 | $0.00241034 | $0.00239215 | $3,456,448 | $113,720,910 |
| Dec-22 2025 | $0.0023871 | $0.00236493 | $0.00242043 | $0.00239491 | $4,032,788 | $114,306,480 |
| Dec-21 2025 | $0.00238171 | $0.00233473 | $0.00245434 | $0.00243341 | $5,205,057 | $114,033,719 |
| Dec-20 2025 | $0.00243365 | $0.00240118 | $0.00245381 | $0.00243674 | $3,845,818 | $116,496,875 |
| Dec-19 2025 | $0.00243132 | $0.00220155 | $0.00245056 | $0.00222527 | $5,597,385 | $116,369,579 |
| Dec-18 2025 | $0.00222487 | $0.0021933 | $0.00237605 | $0.00231869 | $5,705,537 | $106,474,822 |
| Dec-17 2025 | $0.00231764 | $0.00230981 | $0.00247446 | $0.00246921 | $4,652,394 | $110,899,787 |
| Dec-16 2025 | $0.0024644 | $0.00231271 | $0.00248838 | $0.00235062 | $6,016,967 | $117,897,643 |
| Dec-15 2025 | $0.00235301 | $0.0023288 | $0.00253196 | $0.00247882 | $5,995,313 | $112,553,643 |
| Dec-14 2025 | $0.002475 | $0.00246415 | $0.00261299 | $0.00258413 | $3,897,005 | $118,373,374 |
| Dec-13 2025 | $0.00258493 | $0.00255716 | $0.00259398 | $0.00255891 | $1,985,459 | $123,611,983 |
| Dec-12 2025 | $0.00255737 | $0.0025096 | $0.00262968 | $0.00261421 | $3,356,574 | $122,278,817 |
| Dec-11 2025 | $0.00261553 | $0.00254901 | $0.00265816 | $0.00265353 | $5,321,792 | $125,044,695 |
| Dec-10 2025 | $0.00265925 | $0.00264004 | $0.0027493 | $0.00273833 | $6,115,929 | $127,117,553 |