Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
12 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00420936 | $0.00416684 | $0.00443041 | $0.00443041 | $8,467,624 | $199,546,075 |
| Oct-06 2025 | $0.00441179 | $0.00420563 | $0.00445009 | $0.00420563 | $10,591,962 | $209,115,104 |
| Oct-05 2025 | $0.00422268 | $0.00420651 | $0.00440375 | $0.00424093 | $6,943,263 | $200,126,124 |
| Oct-04 2025 | $0.00423714 | $0.00421074 | $0.00447156 | $0.00447156 | $6,646,777 | $200,785,546 |
| Oct-03 2025 | $0.00447022 | $0.00437229 | $0.00450606 | $0.00442456 | $8,121,560 | $211,801,990 |
| Oct-02 2025 | $0.00444492 | $0.00434498 | $0.00449653 | $0.00438274 | $10,548,543 | $210,577,009 |
| Oct-01 2025 | $0.00433955 | $0.00412515 | $0.00436229 | $0.00418059 | $10,070,584 | $205,558,625 |
| Sep-30 2025 | $0.00415616 | $0.00408186 | $0.00423048 | $0.00422225 | $6,354,870 | $196,844,573 |
| Sep-29 2025 | $0.00422483 | $0.00416253 | $0.00428821 | $0.00427737 | $6,897,105 | $200,071,551 |
| Sep-28 2025 | $0.00428326 | $0.0041193 | $0.00428326 | $0.004192 | $5,453,445 | $202,811,517 |
| Sep-27 2025 | $0.0042264 | $0.00421143 | $0.00428505 | $0.00424975 | $6,151,066 | $200,093,769 |
| Sep-26 2025 | $0.00423762 | $0.00399399 | $0.00432542 | $0.00399399 | $12,870,132 | $200,599,307 |
| Sep-25 2025 | $0.00401911 | $0.00396499 | $0.00438472 | $0.00438472 | $14,442,804 | $190,230,776 |
| Sep-24 2025 | $0.00438899 | $0.00435646 | $0.00450447 | $0.00445923 | $9,464,866 | $207,711,088 |
| Sep-23 2025 | $0.00445985 | $0.0043728 | $0.00455068 | $0.00449482 | $14,682,010 | $211,037,762 |