Market Cap $4.38T
0.86%
Volume 24h $391.94B
27.58%
BTC % 53.08%
-1.01%
ETH % 12.71%
1.25%
Coins
33.170
+8
Exchanges
885
Last update
52 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00518498 | $0.00503672 | $0.00520876 | $0.00511028 | $10,657,947 | $245,120,017 |
| Sep-15 2025 | $0.00511415 | $0.00500685 | $0.00547459 | $0.00542791 | $15,659,354 | $241,740,087 |
| Sep-14 2025 | $0.00543025 | $0.00536662 | $0.00575375 | $0.00575375 | $15,603,318 | $256,648,531 |
| Sep-13 2025 | $0.00575303 | $0.00533504 | $0.0057642 | $0.00536466 | $27,706,645 | $271,868,172 |
| Sep-12 2025 | $0.00535859 | $0.00515889 | $0.00538847 | $0.00538847 | $20,974,838 | $253,192,419 |
| Sep-11 2025 | $0.00518373 | $0.00499068 | $0.00518558 | $0.00506788 | $12,019,165 | $244,898,735 |
| Sep-10 2025 | $0.00506786 | $0.00498269 | $0.00511024 | $0.00500724 | $10,529,591 | $239,393,526 |
| Sep-09 2025 | $0.0050069 | $0.00496066 | $0.00520464 | $0.00502618 | $13,324,809 | $236,483,010 |
| Sep-08 2025 | $0.00502375 | $0.0048821 | $0.00502511 | $0.00489455 | $8,403,122 | $237,247,906 |
| Sep-07 2025 | $0.00489485 | $0.00483368 | $0.00494173 | $0.00484347 | $7,081,315 | $231,130,520 |
| Sep-06 2025 | $0.00483991 | $0.00474915 | $0.00484805 | $0.00480176 | $5,012,424 | $228,506,680 |
| Sep-05 2025 | $0.00480254 | $0.00471735 | $0.00489523 | $0.00471855 | $9,363,404 | $226,712,597 |
| Sep-04 2025 | $0.00471833 | $0.00466425 | $0.00496921 | $0.00487939 | $13,486,341 | $222,708,276 |
| Sep-03 2025 | $0.00487639 | $0.00478962 | $0.00511372 | $0.00511372 | $21,383,442 | $230,139,175 |
| Sep-02 2025 | $0.00490884 | $0.00461201 | $0.00491552 | $0.00461941 | $10,279,325 | $231,639,345 |