Market Cap $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Coins 33.571 +9
Exchanges 885
Last update 21 Seconds ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.00334911 $0.00323124 $0.00334911 $0.00326346 $7,709,321 $159,239,173
Oct-28 2025 $0.00323076 $0.00318495 $0.0033371 $0.00329832 $15,296,915 $153,592,408
Oct-27 2025 $0.0032967 $0.0032967 $0.00342535 $0.00340268 $5,474,949 $156,707,041
Oct-26 2025 $0.00342054 $0.00327334 $0.00342054 $0.00329043 $4,199,475 $162,572,763
Oct-25 2025 $0.00330811 $0.00326814 $0.00332041 $0.0032872 $3,279,413 $157,208,498
Oct-24 2025 $0.00329595 $0.00323622 $0.00333908 $0.00330851 $5,002,005 $156,610,652
Oct-23 2025 $0.00327392 $0.0031874 $0.00334291 $0.0031874 $5,710,182 $155,544,006
Oct-22 2025 $0.00313287 $0.00311866 $0.00334111 $0.0033132 $6,027,772 $148,823,706
Oct-21 2025 $0.00332363 $0.00326397 $0.00351021 $0.0033905 $5,808,373 $157,864,797
Oct-20 2025 $0.00339974 $0.00329358 $0.00346522 $0.00332503 $5,148,012 $161,459,250
Oct-19 2025 $0.00335703 $0.00321692 $0.00340066 $0.00323309 $5,541,773 $159,409,937
Oct-18 2025 $0.00324229 $0.00320432 $0.00328075 $0.00320432 $4,387,489 $153,941,654
Oct-17 2025 $0.00320928 $0.00307371 $0.00329991 $0.00328666 $8,253,915 $152,355,112
Oct-16 2025 $0.00326704 $0.00324045 $0.00348225 $0.00343219 $8,354,458 $155,077,458
Oct-15 2025 $0.00342017 $0.00340057 $0.00362524 $0.00356722 $6,057,138 $162,324,927

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2171 days, from day 11-20-2019.