Market Cap $3.37T
-0.85%
Volume 24h $255.24B
-24.03%
BTC % 54.74%
0.21%
ETH % 11.37%
0.35%
Coins
33.760
+2
Exchanges
885
Last update
48 Seconds ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00255683 | $0.00254872 | $0.00262752 | $0.00262351 | $3,993,569 | $122,127,654 |
| Dec-03 2025 | $0.00263595 | $0.00255766 | $0.00263595 | $0.00259463 | $6,870,586 | $125,890,718 |
| Dec-02 2025 | $0.00260454 | $0.00242796 | $0.00262623 | $0.00248417 | $24,115,449 | $124,375,640 |
| Dec-01 2025 | $0.00247497 | $0.00238777 | $0.00253259 | $0.00247603 | $9,761,627 | $118,173,116 |
| Nov-30 2025 | $0.00256899 | $0.00255346 | $0.00262228 | $0.00262228 | $5,768,540 | $122,646,643 |
| Nov-29 2025 | $0.00262115 | $0.00262115 | $0.00273905 | $0.00269142 | $11,845,857 | $125,120,543 |
| Nov-28 2025 | $0.00269368 | $0.00268806 | $0.00318858 | $0.00280517 | $61,367,691 | $128,566,575 |
| Nov-27 2025 | $0.00275851 | $0.00261444 | $0.00277648 | $0.00261532 | $6,181,870 | $131,643,879 |
| Nov-26 2025 | $0.00262833 | $0.00254737 | $0.00265477 | $0.00264403 | $4,401,071 | $125,415,297 |
| Nov-25 2025 | $0.00262764 | $0.0025359 | $0.00262764 | $0.00258551 | $4,591,601 | $125,366,753 |
| Nov-24 2025 | $0.00258374 | $0.00246262 | $0.00259328 | $0.00249297 | $6,100,158 | $123,256,410 |
| Nov-23 2025 | $0.0025112 | $0.0025068 | $0.00256502 | $0.00252435 | $5,399,811 | $119,780,667 |
| Nov-22 2025 | $0.00251702 | $0.00245848 | $0.00253276 | $0.00252661 | $5,362,957 | $120,043,482 |
| Nov-21 2025 | $0.00246301 | $0.00246301 | $0.00272751 | $0.00268998 | $10,974,376 | $117,452,792 |
| Nov-20 2025 | $0.00271171 | $0.00263008 | $0.00286497 | $0.00280005 | $6,720,712 | $129,294,981 |