Market Cap $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Coins 33.091 +11
Exchanges 885
Last update 3 Minutes ago
Nervos Network CKB

Nervos Network (CKB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0050069 $0.00496066 $0.00520464 $0.00502618 $13,324,809 $236,483,010
Sep-08 2025 $0.00502375 $0.0048821 $0.00502511 $0.00489455 $8,403,122 $237,247,906
Sep-07 2025 $0.00489485 $0.00483368 $0.00494173 $0.00484347 $7,081,315 $231,130,520
Sep-06 2025 $0.00483991 $0.00474915 $0.00484805 $0.00480176 $5,012,424 $228,506,680
Sep-05 2025 $0.00480254 $0.00471735 $0.00489523 $0.00471855 $9,363,404 $226,712,597
Sep-04 2025 $0.00471833 $0.00466425 $0.00496921 $0.00487939 $13,486,341 $222,708,276
Sep-03 2025 $0.00487639 $0.00478962 $0.00511372 $0.00511372 $21,383,442 $230,139,175
Sep-02 2025 $0.00490884 $0.00461201 $0.00491552 $0.00461941 $10,279,325 $231,639,345
Sep-01 2025 $0.0046136 $0.00454686 $0.0048542 $0.00480039 $11,203,480 $217,679,094
Aug-31 2025 $0.00480533 $0.00479363 $0.00502618 $0.0049432 $9,792,398 $226,696,406
Aug-30 2025 $0.00494207 $0.00480238 $0.00498163 $0.00483169 $12,571,190 $233,117,349
Aug-29 2025 $0.00483288 $0.00471941 $0.00517237 $0.00511911 $24,740,126 $227,936,925
Aug-28 2025 $0.00513022 $0.00480418 $0.00514912 $0.00496612 $34,621,008 $241,926,945
Aug-27 2025 $0.00497086 $0.00495085 $0.00584756 $0.00501788 $172,552,191 $234,381,338
Aug-26 2025 $0.00486795 $0.00453878 $0.00490675 $0.00456866 $10,201,149 $229,499,551

Historical and market price analysis of Nervos Network (CKB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2121 days, from day 11-20-2019.