Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309367 | $0.00300768 | $0.00328335 | $0.00325498 | $15,429,709 | $144,613,780 |
| Jun-21 2025 | $0.00324448 | $0.00323061 | $0.00352461 | $0.00344599 | $8,139,330 | $151,643,829 |
| Jun-20 2025 | $0.00344122 | $0.00344122 | $0.00364745 | $0.00357295 | $9,010,172 | $160,818,131 |
| Jun-19 2025 | $0.00357598 | $0.00351648 | $0.00360253 | $0.00359986 | $7,245,365 | $167,094,204 |
| Jun-18 2025 | $0.00361709 | $0.00349579 | $0.00363 | $0.00357706 | $10,652,354 | $168,993,280 |
| Jun-17 2025 | $0.00356243 | $0.0035252 | $0.00378976 | $0.00366771 | $11,951,751 | $166,416,974 |
| Jun-16 2025 | $0.0037943 | $0.00369468 | $0.00388572 | $0.00372238 | $8,785,967 | $177,225,337 |
| Jun-15 2025 | $0.00372169 | $0.00366043 | $0.00377693 | $0.00372197 | $7,937,401 | $173,812,220 |
| Jun-14 2025 | $0.003719 | $0.00364874 | $0.0037568 | $0.00373394 | $6,973,122 | $173,663,909 |
| Jun-13 2025 | $0.0037482 | $0.00360497 | $0.00375392 | $0.00374633 | $18,039,339 | $175,004,785 |
| Jun-12 2025 | $0.00384966 | $0.00384966 | $0.00417757 | $0.00417757 | $11,477,520 | $179,717,316 |
| Jun-11 2025 | $0.00418974 | $0.00418974 | $0.00439975 | $0.00436071 | $13,485,521 | $195,568,456 |
| Jun-10 2025 | $0.00435345 | $0.00416621 | $0.0043877 | $0.00418453 | $15,759,325 | $203,183,328 |
| Jun-09 2025 | $0.00419918 | $0.00398435 | $0.00419918 | $0.00403899 | $10,270,413 | $195,955,876 |
| Jun-08 2025 | $0.004026 | $0.00398241 | $0.00408604 | $0.00402531 | $6,288,141 | $187,848,037 |