Market Cap $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Coins
28.992
+19
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014528 | $0.014194 | $0.015094 | $0.01488 | $42,779,652 | $654,580,564 |
| Oct-02 2024 | $0.014885 | $0.01478 | $0.015776 | $0.015475 | $52,212,608 | $670,593,385 |
| Oct-01 2024 | $0.015475 | $0.015378 | $0.017248 | $0.016733 | $77,324,301 | $697,066,978 |
| Sep-30 2024 | $0.016736 | $0.016648 | $0.017972 | $0.017972 | $71,462,900 | $753,669,060 |
| Sep-29 2024 | $0.017979 | $0.017696 | $0.018483 | $0.018483 | $83,714,937 | $809,621,226 |
| Sep-28 2024 | $0.018524 | $0.017333 | $0.019483 | $0.01735 | $262,444,152 | $834,041,951 |
| Sep-27 2024 | $0.017302 | $0.016526 | $0.017378 | $0.016932 | $75,415,049 | $778,940,198 |
| Sep-26 2024 | $0.016922 | $0.016092 | $0.01697 | $0.016467 | $69,188,900 | $761,722,254 |
| Sep-25 2024 | $0.016462 | $0.016238 | $0.017009 | $0.017009 | $57,703,888 | $740,922,232 |
| Sep-24 2024 | $0.017025 | $0.016138 | $0.017639 | $0.01653 | $148,601,415 | $766,147,058 |
| Sep-23 2024 | $0.016529 | $0.015907 | $0.016714 | $0.016331 | $80,344,960 | $743,728,968 |
| Sep-22 2024 | $0.016384 | $0.015883 | $0.016944 | $0.016128 | $117,520,737 | $737,081,108 |
| Sep-21 2024 | $0.016165 | $0.015846 | $0.016899 | $0.016899 | $86,620,092 | $727,143,265 |
| Sep-20 2024 | $0.016891 | $0.016617 | $0.018032 | $0.018032 | $157,477,510 | $759,666,426 |
| Sep-19 2024 | $0.018125 | $0.017428 | $0.018535 | $0.018265 | $265,346,454 | $815,065,945 |