Market Cap $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Coins
29.440
+15
Exchanges
885
Last update
1 minute ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013329 | $0.012846 | $0.014123 | $0.013449 | $76,564,190 | $600,818,353 |
| Nov-06 2024 | $0.013433 | $0.011997 | $0.013567 | $0.011997 | $80,742,728 | $605,501,868 |
| Nov-05 2024 | $0.011991 | $0.011446 | $0.012288 | $0.011468 | $32,428,863 | $540,502,454 |
| Nov-04 2024 | $0.011444 | $0.011259 | $0.012155 | $0.012137 | $27,284,447 | $515,856,365 |
| Nov-03 2024 | $0.012149 | $0.011367 | $0.012514 | $0.012455 | $41,577,412 | $547,655,057 |
| Nov-02 2024 | $0.012424 | $0.012223 | $0.01264 | $0.012232 | $45,283,590 | $560,026,374 |
| Nov-01 2024 | $0.01222 | $0.011899 | $0.012579 | $0.012522 | $29,727,517 | $550,857,171 |
| Oct-31 2024 | $0.012519 | $0.012339 | $0.013122 | $0.013119 | $23,191,151 | $564,292,797 |
| Oct-30 2024 | $0.013123 | $0.012928 | $0.013479 | $0.013464 | $24,061,327 | $591,556,804 |
| Oct-29 2024 | $0.01346 | $0.013001 | $0.01378 | $0.013074 | $28,904,840 | $606,728,592 |
| Oct-28 2024 | $0.013072 | $0.0126 | $0.013281 | $0.013281 | $26,036,195 | $589,226,922 |
| Oct-27 2024 | $0.013283 | $0.01302 | $0.013486 | $0.013358 | $20,765,141 | $598,770,647 |
| Oct-26 2024 | $0.013355 | $0.0124 | $0.013376 | $0.012541 | $38,287,132 | $601,993,486 |
| Oct-25 2024 | $0.012535 | $0.012291 | $0.014166 | $0.014149 | $44,227,120 | $565,045,089 |
| Oct-24 2024 | $0.014155 | $0.0138 | $0.014289 | $0.013936 | $29,766,272 | $638,057,467 |