Market Cap $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Nervos Network (CKB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013123 | $0.012928 | $0.013479 | $0.013464 | $24,061,327 | $591,556,804 |
| Oct-29 2024 | $0.01346 | $0.013001 | $0.01378 | $0.013074 | $28,904,840 | $606,728,592 |
| Oct-28 2024 | $0.013072 | $0.0126 | $0.013281 | $0.013281 | $26,036,195 | $589,226,922 |
| Oct-27 2024 | $0.013283 | $0.01302 | $0.013486 | $0.013358 | $20,765,141 | $598,770,647 |
| Oct-26 2024 | $0.013355 | $0.0124 | $0.013376 | $0.012541 | $38,287,132 | $601,993,486 |
| Oct-25 2024 | $0.012535 | $0.012291 | $0.014166 | $0.014149 | $44,227,120 | $565,045,089 |
| Oct-24 2024 | $0.014155 | $0.0138 | $0.014289 | $0.013936 | $29,766,272 | $638,057,467 |
| Oct-23 2024 | $0.013953 | $0.013578 | $0.014672 | $0.014638 | $36,593,270 | $628,955,598 |
| Oct-22 2024 | $0.014619 | $0.0143 | $0.014716 | $0.014609 | $30,216,328 | $658,957,741 |
| Oct-21 2024 | $0.014616 | $0.014516 | $0.015509 | $0.015236 | $41,387,994 | $658,839,989 |
| Oct-20 2024 | $0.015204 | $0.014696 | $0.015282 | $0.014953 | $28,887,146 | $685,326,712 |
| Oct-19 2024 | $0.014942 | $0.014741 | $0.015171 | $0.015081 | $23,149,113 | $673,510,893 |
| Oct-18 2024 | $0.015073 | $0.014542 | $0.015087 | $0.014592 | $29,111,470 | $679,441,318 |
| Oct-17 2024 | $0.014595 | $0.014367 | $0.01502 | $0.014913 | $28,351,217 | $657,876,571 |
| Oct-16 2024 | $0.014907 | $0.014734 | $0.015345 | $0.015329 | $31,807,428 | $671,943,847 |